Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2016 |
GBX |
10,793 |
10,793 |
10,793 |
10,793 |
10,793 |
-67.5 (-0.62%)
|
0 |
| 25 Nov 2016 |
GBX |
10,860.5 |
10,860.5 |
10,860.5 |
10,860.5 |
10,860.5 |
+59.5 (+0.55%)
|
0 |
| 24 Nov 2016 |
GBX |
10,801 |
10,801 |
10,801 |
10,801 |
10,801 |
+20.5 (+0.19%)
|
0 |
| 23 Nov 2016 |
GBX |
10,780.5 |
10,780.5 |
10,780.5 |
10,780.5 |
10,780.5 |
-54.5 (-0.50%)
|
0 |
| 22 Nov 2016 |
GBX |
10,835 |
10,835 |
10,835 |
10,835 |
10,835 |
+53.5 (+0.50%)
|
0 |
| 21 Nov 2016 |
GBX |
10,781.5 |
10,781.5 |
10,781.5 |
10,781.5 |
10,781.5 |
-92.5 (-0.85%)
|
0 |
| 18 Nov 2016 |
GBX |
10,874 |
10,874 |
10,874 |
10,874 |
10,874 |
+12 (+0.11%)
|
0 |
| 17 Nov 2016 |
GBX |
10,862 |
10,862 |
10,862 |
10,862 |
10,862 |
+29.5 (+0.27%)
|
0 |
| 16 Nov 2016 |
GBX |
10,832.5 |
10,832.5 |
10,832.5 |
10,832.5 |
10,832.5 |
-99 (-0.91%)
|
0 |
| 15 Nov 2016 |
GBX |
10,931.5 |
10,931.5 |
10,931.5 |
10,931.5 |
10,931.5 |
+79.5 (+0.73%)
|
0 |
| 14 Nov 2016 |
GBX |
10,852 |
10,852 |
10,852 |
10,852 |
10,852 |
+27 (+0.25%)
|
0 |
| 11 Nov 2016 |
GBX |
10,825 |
10,825 |
10,825 |
10,825 |
10,825 |
-152 (-1.38%)
|
0 |
| 10 Nov 2016 |
GBX |
10,977 |
10,977 |
10,977 |
10,977 |
10,977 |
-113.5 (-1.02%)
|
0 |
| 9 Nov 2016 |
GBX |
11,067 |
11,090.5 |
11,067 |
11,090.5 |
11,090.5 |
-10.5 (-0.09%)
|
9 |
| 8 Nov 2016 |
GBX |
11,101 |
11,101 |
11,101 |
11,101 |
11,101 |
+65 (+0.59%)
|
0 |
| 7 Nov 2016 |
GBX |
11,047 |
11,047 |
11,036 |
11,036 |
11,036 |
+170 (+1.56%)
|
8 |
| 4 Nov 2016 |
GBX |
10,880 |
10,880 |
10,866 |
10,866 |
10,866 |
-135 (-1.23%)
|
80 |
| 3 Nov 2016 |
GBX |
11,001 |
11,001 |
11,001 |
11,001 |
11,001 |
-144 (-1.29%)
|
23 |
| 2 Nov 2016 |
GBX |
11,145 |
11,145 |
11,145 |
11,145 |
11,145 |
-108.5 (-0.96%)
|
0 |
| 1 Nov 2016 |
GBX |
11,253.5 |
11,253.5 |
11,253.5 |
11,253.5 |
11,253.5 |
-79 (-0.70%)
|
0 |
| 31 Oct 2016 |
GBX |
11,332.5 |
11,332.5 |
11,332.5 |
11,332.5 |
11,332.5 |
-75 (-0.66%)
|
0 |
| 28 Oct 2016 |
GBX |
11,407.5 |
11,407.5 |
11,407.5 |
11,407.5 |
11,407.5 |
+16 (+0.14%)
|
0 |
| 27 Oct 2016 |
GBX |
11,391.5 |
11,391.5 |
11,391.5 |
11,391.5 |
11,391.5 |
+53.5 (+0.47%)
|
0 |
| 26 Oct 2016 |
GBX |
11,338 |
11,338 |
11,338 |
11,338 |
11,338 |
-78 (-0.68%)
|
0 |
| 25 Oct 2016 |
GBX |
11,416 |
11,416 |
11,416 |
11,416 |
11,416 |
-7 (-0.06%)
|
0 |
| 24 Oct 2016 |
GBX |
11,423 |
11,423 |
11,423 |
11,423 |
11,423 |
+16.5 (+0.14%)
|
0 |
| 21 Oct 2016 |
GBX |
11,406.5 |
11,406.5 |
11,406.5 |
11,406.5 |
11,406.5 |
-8 (-0.07%)
|
0 |
| 20 Oct 2016 |
GBX |
11,414.5 |
11,414.5 |
11,414.5 |
11,414.5 |
11,414.5 |
+15.5 (+0.14%)
|
0 |
| 19 Oct 2016 |
GBX |
11,399 |
11,399 |
11,399 |
11,399 |
11,399 |
+43 (+0.38%)
|
0 |
| 18 Oct 2016 |
GBX |
11,365 |
11,434 |
11,356 |
11,356 |
11,356 |
+40.5 (+0.36%)
|
438 |
