Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2016 |
GBX |
11,281 |
11,315.5 |
11,281 |
11,315.5 |
11,315.5 |
-80 (-0.70%)
|
1 |
| 14 Oct 2016 |
GBX |
11,395.5 |
11,395.5 |
11,395.5 |
11,395.5 |
11,395.5 |
+106.5 (+0.94%)
|
0 |
| 13 Oct 2016 |
GBX |
11,289 |
11,289 |
11,289 |
11,289 |
11,289 |
-76.5 (-0.67%)
|
0 |
| 12 Oct 2016 |
GBX |
11,365.5 |
11,365.5 |
11,365.5 |
11,365.5 |
11,365.5 |
-76 (-0.66%)
|
0 |
| 11 Oct 2016 |
GBX |
11,441.5 |
11,441.5 |
11,441.5 |
11,441.5 |
11,441.5 |
-10 (-0.09%)
|
0 |
| 10 Oct 2016 |
GBX |
11,451.5 |
11,451.5 |
11,451.5 |
11,451.5 |
11,451.5 |
+97.5 (+0.86%)
|
0 |
| 7 Oct 2016 |
GBX |
11,341 |
11,354 |
11,341 |
11,354 |
11,354 |
+76 (+0.67%)
|
13 |
| 6 Oct 2016 |
GBX |
11,278 |
11,278 |
11,278 |
11,278 |
11,278 |
+31 (+0.28%)
|
0 |
| 5 Oct 2016 |
GBX |
11,247 |
11,247 |
11,247 |
11,247 |
11,247 |
-45.5 (-0.40%)
|
0 |
| 4 Oct 2016 |
GBX |
11,292.5 |
11,292.5 |
11,292.5 |
11,292.5 |
11,292.5 |
+149.5 (+1.34%)
|
0 |
| 3 Oct 2016 |
GBX |
11,143 |
11,143 |
11,143 |
11,143 |
11,143 |
+130.5 (+1.19%)
|
0 |
| 30 Sep 2016 |
GBX |
11,012.5 |
11,012.5 |
11,012.5 |
11,012.5 |
11,012.5 |
-13 (-0.12%)
|
0 |
| 29 Sep 2016 |
GBX |
11,025.5 |
11,025.5 |
11,025.5 |
11,025.5 |
11,025.5 |
+60 (+0.55%)
|
0 |
| 28 Sep 2016 |
GBX |
10,965.5 |
10,965.5 |
10,965.5 |
10,965.5 |
10,965.5 |
+70.5 (+0.65%)
|
0 |
| 27 Sep 2016 |
GBX |
10,895 |
10,895 |
10,895 |
10,895 |
10,895 |
-80.5 (-0.73%)
|
0 |
| 26 Sep 2016 |
GBX |
10,975.5 |
10,975.5 |
10,975.5 |
10,975.5 |
10,975.5 |
-143 (-1.29%)
|
0 |
| 23 Sep 2016 |
GBX |
11,118.5 |
11,118.5 |
11,118.5 |
11,118.5 |
11,118.5 |
+32 (+0.29%)
|
0 |
| 22 Sep 2016 |
GBX |
11,086.5 |
11,086.5 |
11,086.5 |
11,086.5 |
11,086.5 |
+136 (+1.24%)
|
0 |
| 21 Sep 2016 |
GBX |
10,950.5 |
10,950.5 |
10,950.5 |
10,950.5 |
10,950.5 |
+25 (+0.23%)
|
0 |
| 20 Sep 2016 |
GBX |
10,866 |
10,925.5 |
10,866 |
10,925.5 |
10,925.5 |
+67 (+0.62%)
|
13 |
| 19 Sep 2016 |
GBX |
10,858.5 |
10,858.5 |
10,858.5 |
10,858.5 |
10,858.5 |
+153.5 (+1.43%)
|
0 |
| 16 Sep 2016 |
GBX |
10,705 |
10,705 |
10,705 |
10,705 |
10,705 |
-70 (-0.65%)
|
0 |
| 15 Sep 2016 |
GBX |
10,775 |
10,775 |
10,775 |
10,775 |
10,775 |
+29 (+0.27%)
|
0 |
| 14 Sep 2016 |
GBX |
10,740 |
10,746 |
10,725 |
10,746 |
10,746 |
+12 (+0.11%)
|
10 |
| 13 Sep 2016 |
GBX |
10,734 |
10,734 |
10,734 |
10,734 |
10,734 |
+7 (+0.07%)
|
0 |
| 12 Sep 2016 |
GBX |
10,670 |
10,727 |
10,663 |
10,727 |
10,727 |
-137.5 (-1.27%)
|
290 |
| 9 Sep 2016 |
GBX |
10,864.5 |
10,864.5 |
10,864.5 |
10,864.5 |
10,864.5 |
-127 (-1.16%)
|
0 |
| 8 Sep 2016 |
GBX |
10,991.5 |
10,991.5 |
10,991.5 |
10,991.5 |
10,991.5 |
+30 (+0.27%)
|
0 |
| 7 Sep 2016 |
GBX |
10,961.5 |
10,961.5 |
10,961.5 |
10,961.5 |
10,961.5 |
+103.5 (+0.95%)
|
0 |
| 6 Sep 2016 |
GBX |
10,858 |
10,858 |
10,858 |
10,858 |
10,858 |
-61.5 (-0.56%)
|
0 |
