Amundi Stoxx Europe 600 UCITS Recent Share Price (LSE:MEUD)

LSE:MEUD - Amundi Stoxx Europe 600 UCITS Amundi Stoxx Europe 600 UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2023	GBX	17,868	17,886	17,762.7999	17,764	17,764	+31 (+0.17%)	441
11 Oct 2023	GBX	17,658	17,765.08	17,658	17,733	17,733	-4 (-0.02%)	16,353
10 Oct 2023	GBX	17,638	17,752	17,567.76	17,737	17,737	+369 (+2.12%)	348
9 Oct 2023	GBX	17,410	17,430	17,368	17,368	17,368	-75 (-0.43%)	508
6 Oct 2023	GBX	17,386	17,443	17,300	17,443	17,443	+115 (+0.66%)	2,669
5 Oct 2023	GBX	17,358	17,405.36	17,304.8	17,328	17,328	+52 (+0.30%)	865
4 Oct 2023	GBX	17,178	17,368	17,178	17,276	17,276	-46 (-0.27%)	2,975
3 Oct 2023	GBX	17,550	17,550	17,322	17,322	17,322	-160 (-0.92%)	213,145
2 Oct 2023	GBX	17,792	17,792	17,454	17,482	17,482	-235 (-1.33%)	714
29 Sep 2023	GBX	17,770	17,794	17,704	17,717	17,717	+128 (+0.73%)	1,587
28 Sep 2023	GBX	17,408	17,589	17,408	17,589	17,589	+59 (+0.34%)	1,865
27 Sep 2023	GBX	17,598	17,658	17,530	17,530	17,530	-100 (-0.57%)	434
26 Sep 2023	GBX	17,620	17,688	17,596	17,630	17,630	-59 (-0.33%)	568
25 Sep 2023	GBX	17,814	17,846.08	17,643.52	17,689	17,689	-161 (-0.90%)	1,010
22 Sep 2023	GBX	17,822	17,860	17,822	17,850	17,850	0.0 (0.0%)	99
21 Sep 2023	GBX	17,906	17,914	17,850	17,850	17,850	-191 (-1.06%)	591
20 Sep 2023	GBX	17,974	18,046	17,970.32	18,041	18,041	+226 (+1.27%)	231
19 Sep 2023	GBX	17,876	17,890	17,804	17,815	17,815	-7 (-0.04%)	3,070
18 Sep 2023	GBX	17,896	17,946.32	17,800	17,822	17,822	-205 (-1.14%)	1,427
15 Sep 2023	GBX	18,084	18,091.84	18,006	18,027	18,027	+72 (+0.40%)	450
14 Sep 2023	GBX	17,684	17,955	17,670	17,955	17,955	+268 (+1.52%)	1,439
13 Sep 2023	GBX	17,694	17,694	17,586	17,687	17,687	-39 (-0.22%)	215
12 Sep 2023	GBX	17,752	17,765.45	17,708.8	17,726	17,726	+8 (+0.05%)	2,988
11 Sep 2023	GBX	17,782	17,801.92	17,667.28	17,718	17,718	+41 (+0.23%)	220
8 Sep 2023	GBX	17,536	17,694	17,496.8	17,677	17,677	+55 (+0.31%)	361
7 Sep 2023	GBX	17,640	17,662.32	17,590	17,622	17,622	-2 (-0.01%)	536
6 Sep 2023	GBX	17,594	17,650	17,554.56	17,624	17,624	-8 (-0.05%)	832
5 Sep 2023	GBX	17,730	17,732	17,632	17,632	17,632	-91 (-0.51%)	1,055
4 Sep 2023	GBX	17,864	17,876	17,723	17,723	17,723	-38 (-0.21%)	314
1 Sep 2023	GBX	17,744	17,816	17,744	17,761	17,761	-5 (-0.03%)	377

First
5
6
7
8
9
Last

Unicorn Response |