Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jul 2016 |
GBX |
10,580.5 |
10,580.5 |
10,580.5 |
10,580.5 |
10,580.5 |
+63 (+0.60%)
|
0 |
21 Jul 2016 |
GBX |
10,517.5 |
10,517.5 |
10,517.5 |
10,517.5 |
10,517.5 |
-42 (-0.40%)
|
0 |
20 Jul 2016 |
GBX |
10,559.5 |
10,559.5 |
10,559.5 |
10,559.5 |
10,559.5 |
+58 (+0.55%)
|
0 |
19 Jul 2016 |
GBX |
10,501.5 |
10,501.5 |
10,501.5 |
10,501.5 |
10,501.5 |
+12 (+0.11%)
|
0 |
18 Jul 2016 |
GBX |
10,489.5 |
10,489.5 |
10,489.5 |
10,489.5 |
10,489.5 |
-2 (-0.02%)
|
0 |
15 Jul 2016 |
GBX |
10,402 |
10,510.2021 |
10,402 |
10,491.5 |
10,491.5 |
+7 (+0.07%)
|
8,210 |
14 Jul 2016 |
GBX |
10,484.5 |
10,484.5 |
10,484.5 |
10,484.5 |
10,484.5 |
-34 (-0.32%)
|
0 |
13 Jul 2016 |
GBX |
10,518.5 |
10,518.5 |
10,518.5 |
10,518.5 |
10,518.5 |
+56 (+0.54%)
|
0 |
12 Jul 2016 |
GBX |
10,462.5 |
10,462.5 |
10,462.5 |
10,462.5 |
10,462.5 |
-45 (-0.43%)
|
0 |
11 Jul 2016 |
GBX |
10,243 |
10,507.5 |
10,243 |
10,507.5 |
10,507.5 |
+147.5 (+1.42%)
|
1 |
8 Jul 2016 |
GBX |
10,360 |
10,360 |
10,360 |
10,360 |
10,360 |
+116 (+1.13%)
|
0 |
7 Jul 2016 |
GBX |
10,244 |
10,244 |
10,244 |
10,244 |
10,244 |
+83 (+0.82%)
|
0 |
6 Jul 2016 |
GBX |
10,227 |
10,227 |
10,161 |
10,161 |
10,161 |
-66 (-0.65%)
|
998 |
5 Jul 2016 |
GBX |
10,227 |
10,227 |
10,227 |
10,227 |
10,227 |
-4.5 (-0.04%)
|
0 |
4 Jul 2016 |
GBX |
10,231.5 |
10,231.5 |
10,231.5 |
10,231.5 |
10,231.5 |
-104.5 (-1.01%)
|
0 |
1 Jul 2016 |
GBX |
10,241 |
10,336 |
10,241 |
10,336 |
10,336 |
+128 (+1.25%)
|
1,000 |
30 Jun 2016 |
GBX |
10,208 |
10,208 |
10,208 |
10,208 |
10,208 |
+288 (+2.90%)
|
0 |
29 Jun 2016 |
GBX |
9,920 |
9,920 |
9,920 |
9,920 |
9,920 |
+182 (+1.87%)
|
0 |
28 Jun 2016 |
GBX |
9,738 |
9,738 |
9,738 |
9,738 |
9,738 |
+201.5 (+2.11%)
|
0 |
27 Jun 2016 |
GBX |
9,536.5 |
9,536.5 |
9,536.5 |
9,536.5 |
9,536.5 |
-303.5 (-3.08%)
|
0 |
24 Jun 2016 |
GBX |
9,840 |
9,840 |
9,840 |
9,840 |
9,840 |
0.0 (0.0%)
|
0 |
23 Jun 2016 |
GBX |
9,848 |
9,873 |
9,829.9517 |
9,840 |
9,840 |
+86 (+0.88%)
|
14,436 |
22 Jun 2016 |
GBX |
9,754 |
9,754 |
9,754 |
9,754 |
9,754 |
+49 (+0.50%)
|
0 |
21 Jun 2016 |
GBX |
9,705 |
9,705 |
9,705 |
9,705 |
9,705 |
+54 (+0.56%)
|
0 |
20 Jun 2016 |
GBX |
9,651 |
9,651 |
9,651 |
9,651 |
9,651 |
+151.5 (+1.59%)
|
0 |
17 Jun 2016 |
GBX |
9,499.5 |
9,499.5 |
9,499.5 |
9,499.5 |
9,499.5 |
+66.5 (+0.70%)
|
0 |
16 Jun 2016 |
GBX |
9,433 |
9,433 |
9,433 |
9,433 |
9,433 |
-77.5 (-0.81%)
|
0 |
15 Jun 2016 |
GBX |
9,510.5 |
9,510.5 |
9,510.5 |
9,510.5 |
9,510.5 |
+76 (+0.81%)
|
0 |
14 Jun 2016 |
GBX |
9,460 |
9,460 |
9,434.5 |
9,434.5 |
9,434.5 |
-170.5 (-1.78%)
|
432 |
13 Jun 2016 |
GBX |
9,605 |
9,605 |
9,605 |
9,605 |
9,605 |
-108 (-1.11%)
|
0 |