Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Apr 2016 |
GBX |
9,923 |
9,923 |
9,923 |
9,923 |
9,923 |
+55 (+0.56%)
|
0 |
26 Apr 2016 |
GBX |
9,868 |
9,868 |
9,868 |
9,868 |
9,868 |
+2 (+0.02%)
|
0 |
25 Apr 2016 |
GBX |
9,866 |
9,866 |
9,866 |
9,866 |
9,866 |
-89.5 (-0.90%)
|
0 |
22 Apr 2016 |
GBX |
9,955.5 |
9,955.5 |
9,955.5 |
9,955.5 |
9,955.5 |
-133.5 (-1.32%)
|
0 |
21 Apr 2016 |
GBX |
10,089 |
10,089 |
10,089 |
10,089 |
10,089 |
-21 (-0.21%)
|
0 |
20 Apr 2016 |
GBX |
10,110 |
10,110 |
10,110 |
10,110 |
10,110 |
+20 (+0.20%)
|
0 |
19 Apr 2016 |
GBX |
10,090 |
10,090 |
10,090 |
10,090 |
10,090 |
+95.5 (+0.96%)
|
0 |
18 Apr 2016 |
GBX |
9,994.5 |
9,994.5 |
9,994.5 |
9,994.5 |
9,994.5 |
+21 (+0.21%)
|
0 |
15 Apr 2016 |
GBX |
9,973.5 |
9,973.5 |
9,973.5 |
9,973.5 |
9,973.5 |
-37 (-0.37%)
|
0 |
14 Apr 2016 |
GBX |
10,010.5 |
10,010.5 |
10,010.5 |
10,010.5 |
10,010.5 |
+78 (+0.79%)
|
0 |
13 Apr 2016 |
GBX |
9,950 |
9,950 |
9,932.5 |
9,932.5 |
9,932.5 |
+147.5 (+1.51%)
|
101 |
12 Apr 2016 |
GBX |
9,785 |
9,785 |
9,785 |
9,785 |
9,785 |
+28 (+0.29%)
|
0 |
11 Apr 2016 |
GBX |
9,746 |
9,757 |
9,746 |
9,757 |
9,757 |
-32 (-0.33%)
|
2 |
8 Apr 2016 |
GBX |
9,789 |
9,789 |
9,789 |
9,789 |
9,789 |
+118.5 (+1.23%)
|
0 |
7 Apr 2016 |
GBX |
9,670.5 |
9,670.5 |
9,670.5 |
9,670.5 |
9,670.5 |
-68.5 (-0.70%)
|
0 |
6 Apr 2016 |
GBX |
9,739 |
9,739 |
9,739 |
9,739 |
9,739 |
+104.5 (+1.08%)
|
0 |
5 Apr 2016 |
GBX |
9,634.5 |
9,634.5 |
9,634.5 |
9,634.5 |
9,634.5 |
-83.5 (-0.86%)
|
0 |
4 Apr 2016 |
GBX |
9,718 |
9,718 |
9,718 |
9,718 |
9,718 |
-6 (-0.06%)
|
0 |
1 Apr 2016 |
GBX |
9,724 |
9,724 |
9,724 |
9,724 |
9,724 |
-14 (-0.14%)
|
0 |
31 Mar 2016 |
GBX |
9,738 |
9,738 |
9,738 |
9,738 |
9,738 |
-49 (-0.50%)
|
0 |
30 Mar 2016 |
GBX |
9,787 |
9,787 |
9,787 |
9,787 |
9,787 |
+168.5 (+1.75%)
|
0 |
29 Mar 2016 |
GBX |
9,640.6142 |
9,640.6142 |
9,618.5 |
9,618.5 |
9,618.5 |
-27.5 (-0.29%)
|
8,100 |
24 Mar 2016 |
GBX |
9,646 |
9,646 |
9,646 |
9,646 |
9,646 |
-170 (-1.73%)
|
0 |
23 Mar 2016 |
GBX |
9,816 |
9,816 |
9,816 |
9,816 |
9,816 |
+42 (+0.43%)
|
0 |
22 Mar 2016 |
GBX |
9,774 |
9,774 |
9,774 |
9,774 |
9,774 |
+75 (+0.77%)
|
0 |
21 Mar 2016 |
GBX |
9,699 |
9,699 |
9,699 |
9,699 |
9,699 |
+7 (+0.07%)
|
0 |
18 Mar 2016 |
GBX |
9,692 |
9,692 |
9,692 |
9,692 |
9,692 |
+17.5 (+0.18%)
|
0 |
17 Mar 2016 |
GBX |
9,674.5 |
9,674.5 |
9,674.5 |
9,674.5 |
9,674.5 |
-73.5 (-0.75%)
|
0 |
16 Mar 2016 |
GBX |
9,748 |
9,748 |
9,748 |
9,748 |
9,748 |
+20 (+0.21%)
|
0 |
15 Mar 2016 |
GBX |
9,728 |
9,728 |
9,728 |
9,728 |
9,728 |
+2 (+0.02%)
|
0 |