Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2016 |
GBX |
9,726 |
9,726 |
9,726 |
9,726 |
9,726 |
+68 (+0.70%)
|
0 |
11 Mar 2016 |
GBX |
9,658 |
9,658 |
9,658 |
9,658 |
9,658 |
+162.5 (+1.71%)
|
0 |
10 Mar 2016 |
GBX |
9,495.5 |
9,495.5 |
9,495.5 |
9,495.5 |
9,495.5 |
-64 (-0.67%)
|
0 |
9 Mar 2016 |
GBX |
9,547 |
9,559.5 |
9,547 |
9,559.5 |
9,559.5 |
+22 (+0.23%)
|
210 |
8 Mar 2016 |
GBX |
9,537.5 |
9,537.5 |
9,537.5 |
9,537.5 |
9,537.5 |
-33 (-0.34%)
|
0 |
7 Mar 2016 |
GBX |
9,570.5 |
9,570.5 |
9,570.5 |
9,570.5 |
9,570.5 |
-55 (-0.57%)
|
0 |
4 Mar 2016 |
GBX |
9,625.5 |
9,625.5 |
9,625.5 |
9,625.5 |
9,625.5 |
+96 (+1.01%)
|
0 |
3 Mar 2016 |
GBX |
9,529.5 |
9,529.5 |
9,529.5 |
9,529.5 |
9,529.5 |
-13 (-0.14%)
|
0 |
2 Mar 2016 |
GBX |
9,542.5 |
9,542.5 |
9,542.5 |
9,542.5 |
9,542.5 |
-44.5 (-0.46%)
|
0 |
1 Mar 2016 |
GBX |
9,587 |
9,587 |
9,587 |
9,587 |
9,587 |
+144.5 (+1.53%)
|
0 |
29 Feb 2016 |
GBX |
9,442.5 |
9,442.5 |
9,442.5 |
9,442.5 |
9,442.5 |
-64 (-0.67%)
|
0 |
26 Feb 2016 |
GBX |
9,506.5 |
9,506.5 |
9,506.5 |
9,506.5 |
9,506.5 |
+122 (+1.30%)
|
0 |
25 Feb 2016 |
GBX |
9,384.5 |
9,384.5 |
9,384.5 |
9,384.5 |
9,384.5 |
+194.5 (+2.12%)
|
0 |
24 Feb 2016 |
GBX |
9,190 |
9,190 |
9,190 |
9,190 |
9,190 |
-119.5 (-1.28%)
|
0 |
23 Feb 2016 |
GBX |
9,309.5 |
9,309.5 |
9,309.5 |
9,309.5 |
9,309.5 |
-86.5 (-0.92%)
|
0 |
22 Feb 2016 |
GBX |
9,396 |
9,396 |
9,396 |
9,396 |
9,396 |
+206 (+2.24%)
|
0 |
19 Feb 2016 |
GBX |
9,190 |
9,190 |
9,190 |
9,190 |
9,190 |
-40 (-0.43%)
|
0 |
18 Feb 2016 |
GBX |
9,230 |
9,230 |
9,230 |
9,230 |
9,230 |
-35.5 (-0.38%)
|
0 |
17 Feb 2016 |
GBX |
9,265.5 |
9,265.5 |
9,265.5 |
9,265.5 |
9,265.5 |
+217 (+2.40%)
|
0 |
16 Feb 2016 |
GBX |
9,048.5 |
9,048.5 |
9,048.5 |
9,048.5 |
9,048.5 |
+34 (+0.38%)
|
0 |
15 Feb 2016 |
GBX |
9,014.5 |
9,014.5 |
9,014.5 |
9,014.5 |
9,014.5 |
+220.5 (+2.51%)
|
0 |
12 Feb 2016 |
GBX |
8,794 |
8,794 |
8,794 |
8,794 |
8,794 |
+114 (+1.31%)
|
0 |
11 Feb 2016 |
GBX |
8,680 |
8,680 |
8,680 |
8,680 |
8,680 |
-188 (-2.12%)
|
0 |
10 Feb 2016 |
GBX |
8,868 |
8,868 |
8,868 |
8,868 |
8,868 |
+89 (+1.01%)
|
0 |
9 Feb 2016 |
GBX |
8,779 |
8,779 |
8,779 |
8,779 |
8,779 |
-77.5 (-0.88%)
|
0 |
8 Feb 2016 |
GBX |
8,856.5 |
8,856.5 |
8,856.5 |
8,856.5 |
8,856.5 |
-249 (-2.73%)
|
0 |
5 Feb 2016 |
GBX |
9,105.5 |
9,105.5 |
9,105.5 |
9,105.5 |
9,105.5 |
-50.5 (-0.55%)
|
0 |
4 Feb 2016 |
GBX |
9,156 |
9,156 |
9,156 |
9,156 |
9,156 |
+97 (+1.07%)
|
0 |
3 Feb 2016 |
GBX |
9,059 |
9,059 |
9,059 |
9,059 |
9,059 |
-138 (-1.50%)
|
0 |
2 Feb 2016 |
GBX |
9,197 |
9,197 |
9,197 |
9,197 |
9,197 |
-190.5 (-2.03%)
|
0 |