Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Feb 2016 |
GBX |
9,387.5 |
9,387.5 |
9,387.5 |
9,387.5 |
9,387.5 |
-61 (-0.65%)
|
0 |
29 Jan 2016 |
GBX |
9,448.5 |
9,448.5 |
9,448.5 |
9,448.5 |
9,448.5 |
+199.5 (+2.16%)
|
0 |
28 Jan 2016 |
GBX |
9,249 |
9,249 |
9,249 |
9,249 |
9,249 |
-138.5 (-1.48%)
|
0 |
27 Jan 2016 |
GBX |
9,387.5 |
9,387.5 |
9,387.5 |
9,387.5 |
9,387.5 |
+66.5 (+0.71%)
|
0 |
26 Jan 2016 |
GBX |
9,321 |
9,321 |
9,321 |
9,321 |
9,321 |
+53 (+0.57%)
|
0 |
25 Jan 2016 |
GBX |
9,268 |
9,268 |
9,268 |
9,268 |
9,268 |
-13 (-0.14%)
|
0 |
22 Jan 2016 |
GBX |
9,281 |
9,281 |
9,281 |
9,281 |
9,281 |
+186 (+2.05%)
|
0 |
21 Jan 2016 |
GBX |
9,095 |
9,095 |
9,095 |
9,095 |
9,095 |
+103 (+1.15%)
|
0 |
20 Jan 2016 |
GBX |
8,992 |
8,992 |
8,992 |
8,992 |
8,992 |
-281 (-3.03%)
|
0 |
19 Jan 2016 |
GBX |
9,273 |
9,273 |
9,273 |
9,273 |
9,273 |
+198.5 (+2.19%)
|
0 |
18 Jan 2016 |
GBX |
9,074.5 |
9,074.5 |
9,074.5 |
9,074.5 |
9,074.5 |
-50 (-0.55%)
|
0 |
15 Jan 2016 |
GBX |
9,152 |
9,152 |
9,124.5 |
9,124.5 |
9,124.5 |
-158.5 (-1.71%)
|
4 |
14 Jan 2016 |
GBX |
9,283 |
9,283 |
9,283 |
9,283 |
9,283 |
-78 (-0.83%)
|
0 |
13 Jan 2016 |
GBX |
9,361 |
9,361 |
9,361 |
9,361 |
9,361 |
-2 (-0.02%)
|
0 |
12 Jan 2016 |
GBX |
9,363 |
9,363 |
9,363 |
9,363 |
9,363 |
+123 (+1.33%)
|
0 |
11 Jan 2016 |
GBX |
9,073 |
9,240 |
9,073 |
9,240 |
9,240 |
-49 (-0.53%)
|
2 |
8 Jan 2016 |
GBX |
9,289 |
9,289 |
9,289 |
9,289 |
9,289 |
-48 (-0.51%)
|
0 |
7 Jan 2016 |
GBX |
9,337 |
9,337 |
9,337 |
9,337 |
9,337 |
-84.5 (-0.90%)
|
0 |
6 Jan 2016 |
GBX |
9,385 |
9,421.5 |
9,385 |
9,421.5 |
9,421.5 |
-69 (-0.73%)
|
7 |
5 Jan 2016 |
GBX |
9,490.5 |
9,490.5 |
9,490.5 |
9,490.5 |
9,490.5 |
+12 (+0.13%)
|
0 |
4 Jan 2016 |
GBX |
9,478.5 |
9,478.5 |
9,478.5 |
9,478.5 |
9,478.5 |
-321.5 (-3.28%)
|
0 |
30 Dec 2015 |
GBX |
9,800 |
9,800 |
9,800 |
9,800 |
9,800 |
-53 (-0.54%)
|
0 |
29 Dec 2015 |
GBX |
9,853 |
9,853 |
9,853 |
9,853 |
9,853 |
+151 (+1.56%)
|
0 |
23 Dec 2015 |
GBX |
9,694 |
9,714 |
9,694 |
9,702 |
9,702 |
+138 (+1.44%)
|
7 |
22 Dec 2015 |
GBX |
9,564 |
9,564 |
9,564 |
9,564 |
9,564 |
+40.5 (+0.43%)
|
0 |
21 Dec 2015 |
GBX |
9,523.5 |
9,523.5 |
9,523.5 |
9,523.5 |
9,523.5 |
-1 (-0.01%)
|
0 |
18 Dec 2015 |
GBX |
9,524.5 |
9,524.5 |
9,524.5 |
9,524.5 |
9,524.5 |
-90.5 (-0.94%)
|
0 |
17 Dec 2015 |
GBX |
9,615 |
9,615 |
9,615 |
9,615 |
9,615 |
+100.5 (+1.06%)
|
0 |
16 Dec 2015 |
GBX |
9,514.5 |
9,514.5 |
9,514.5 |
9,514.5 |
9,514.5 |
+66.5 (+0.70%)
|
0 |
15 Dec 2015 |
GBX |
9,448 |
9,448 |
9,448 |
9,448 |
9,448 |
+214 (+2.32%)
|
0 |