Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Dec 2015 |
GBX |
9,234 |
9,234 |
9,234 |
9,234 |
9,234 |
-88 (-0.94%)
|
0 |
11 Dec 2015 |
GBX |
9,322 |
9,322 |
9,322 |
9,322 |
9,322 |
-163.5 (-1.72%)
|
0 |
10 Dec 2015 |
GBX |
9,485.5 |
9,485.5 |
9,485.5 |
9,485.5 |
9,485.5 |
-57 (-0.60%)
|
0 |
9 Dec 2015 |
GBX |
9,542.5 |
9,542.5 |
9,542.5 |
9,542.5 |
9,542.5 |
-59 (-0.61%)
|
0 |
8 Dec 2015 |
GBX |
9,601.5 |
9,601.5 |
9,601.5 |
9,601.5 |
9,601.5 |
-90 (-0.93%)
|
0 |
7 Dec 2015 |
GBX |
9,691.5 |
9,691.5 |
9,691.5 |
9,691.5 |
9,691.5 |
+28.5 (+0.29%)
|
0 |
4 Dec 2015 |
GBX |
9,663 |
9,663 |
9,663 |
9,663 |
9,663 |
-79 (-0.81%)
|
0 |
3 Dec 2015 |
GBX |
9,742 |
9,742 |
9,742 |
9,742 |
9,742 |
-104 (-1.06%)
|
0 |
2 Dec 2015 |
GBX |
9,846 |
9,846 |
9,846 |
9,846 |
9,846 |
+48 (+0.49%)
|
0 |
1 Dec 2015 |
GBX |
9,798 |
9,798 |
9,798 |
9,798 |
9,798 |
+14 (+0.14%)
|
0 |
30 Nov 2015 |
GBX |
9,784 |
9,784 |
9,784 |
9,784 |
9,784 |
+12 (+0.12%)
|
0 |
27 Nov 2015 |
GBX |
9,739 |
9,772 |
9,739 |
9,772 |
9,772 |
+8 (+0.08%)
|
140 |
26 Nov 2015 |
GBX |
9,764 |
9,764 |
9,764 |
9,764 |
9,764 |
+72 (+0.74%)
|
0 |
25 Nov 2015 |
GBX |
9,692 |
9,692 |
9,692 |
9,692 |
9,692 |
+95.5 (+1.00%)
|
0 |
24 Nov 2015 |
GBX |
9,596.5 |
9,596.5 |
9,596.5 |
9,596.5 |
9,596.5 |
-68 (-0.70%)
|
0 |
23 Nov 2015 |
GBX |
9,664.5 |
9,664.5 |
9,664.5 |
9,664.5 |
9,664.5 |
-20 (-0.21%)
|
0 |
20 Nov 2015 |
GBX |
9,684.5 |
9,684.5 |
9,684.5 |
9,684.5 |
9,684.5 |
+10 (+0.10%)
|
0 |
19 Nov 2015 |
GBX |
9,674.5 |
9,674.5 |
9,674.5 |
9,674.5 |
9,674.5 |
+72 (+0.75%)
|
0 |
18 Nov 2015 |
GBX |
9,602.5 |
9,602.5 |
9,602.5 |
9,602.5 |
9,602.5 |
-1 (-0.01%)
|
0 |
17 Nov 2015 |
GBX |
9,603.5 |
9,603.5 |
9,603.5 |
9,603.5 |
9,603.5 |
+160 (+1.69%)
|
0 |
16 Nov 2015 |
GBX |
9,443.5 |
9,443.5 |
9,443.5 |
9,443.5 |
9,443.5 |
+18.5 (+0.20%)
|
0 |
13 Nov 2015 |
GBX |
9,425 |
9,425 |
9,425 |
9,425 |
9,425 |
-120.5 (-1.26%)
|
0 |
12 Nov 2015 |
GBX |
9,545.5 |
9,545.5 |
9,545.5 |
9,545.5 |
9,545.5 |
-120 (-1.24%)
|
0 |
11 Nov 2015 |
GBX |
9,665.5 |
9,665.5 |
9,665.5 |
9,665.5 |
9,665.5 |
+44 (+0.46%)
|
0 |
10 Nov 2015 |
GBX |
9,621.5 |
9,621.5 |
9,621.5 |
9,621.5 |
9,621.5 |
-50 (-0.52%)
|
0 |
9 Nov 2015 |
GBX |
9,671.5 |
9,671.5 |
9,671.5 |
9,671.5 |
9,671.5 |
-116 (-1.19%)
|
0 |
6 Nov 2015 |
GBX |
9,787.5 |
9,787.5 |
9,787.5 |
9,787.5 |
9,787.5 |
+22.5 (+0.23%)
|
0 |
5 Nov 2015 |
GBX |
9,765 |
9,765 |
9,765 |
9,765 |
9,765 |
+79 (+0.82%)
|
0 |
4 Nov 2015 |
GBX |
9,686 |
9,686 |
9,686 |
9,686 |
9,686 |
-12.5 (-0.13%)
|
0 |
3 Nov 2015 |
GBX |
9,698.5 |
9,698.5 |
9,698.5 |
9,698.5 |
9,698.5 |
-19 (-0.20%)
|
0 |