Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Nov 2015 |
GBX |
9,717.5 |
9,717.5 |
9,717.5 |
9,717.5 |
9,717.5 |
+63 (+0.65%)
|
0 |
30 Oct 2015 |
GBX |
9,654.5 |
9,654.5 |
9,654.5 |
9,654.5 |
9,654.5 |
-50.5 (-0.52%)
|
0 |
29 Oct 2015 |
GBX |
9,705 |
9,705 |
9,705 |
9,705 |
9,705 |
-98 (-1.00%)
|
0 |
28 Oct 2015 |
GBX |
9,803 |
9,803 |
9,803 |
9,803 |
9,803 |
+113.5 (+1.17%)
|
0 |
27 Oct 2015 |
GBX |
9,689.5 |
9,689.5 |
9,689.5 |
9,689.5 |
9,689.5 |
-69 (-0.71%)
|
0 |
26 Oct 2015 |
GBX |
9,758.5 |
9,758.5 |
9,758.5 |
9,758.5 |
9,758.5 |
-20.5 (-0.21%)
|
0 |
23 Oct 2015 |
GBX |
9,779 |
9,779 |
9,779 |
9,779 |
9,779 |
+110 (+1.14%)
|
0 |
22 Oct 2015 |
GBX |
9,669 |
9,669 |
9,669 |
9,669 |
9,669 |
+71.5 (+0.74%)
|
0 |
21 Oct 2015 |
GBX |
9,597.5 |
9,597.5 |
9,597.5 |
9,597.5 |
9,597.5 |
-7 (-0.07%)
|
0 |
20 Oct 2015 |
GBX |
9,604.5 |
9,604.5 |
9,604.5 |
9,604.5 |
9,604.5 |
-2.5 (-0.03%)
|
0 |
19 Oct 2015 |
GBX |
9,607 |
9,607 |
9,607 |
9,607 |
9,607 |
-32 (-0.33%)
|
0 |
16 Oct 2015 |
GBX |
9,639 |
9,639 |
9,639 |
9,639 |
9,639 |
+46.5 (+0.48%)
|
0 |
15 Oct 2015 |
GBX |
9,592.5 |
9,592.5 |
9,592.5 |
9,592.5 |
9,592.5 |
+79.5 (+0.84%)
|
0 |
14 Oct 2015 |
GBX |
9,513 |
9,513 |
9,513 |
9,513 |
9,513 |
-134.5 (-1.39%)
|
0 |
13 Oct 2015 |
GBX |
9,647.5 |
9,647.5 |
9,647.5 |
9,647.5 |
9,647.5 |
-19.5 (-0.20%)
|
0 |
12 Oct 2015 |
GBX |
9,679 |
9,679 |
9,667 |
9,667 |
9,667 |
-45 (-0.46%)
|
2 |
9 Oct 2015 |
GBX |
9,712 |
9,712 |
9,712 |
9,712 |
9,712 |
+98.5 (+1.02%)
|
0 |
8 Oct 2015 |
GBX |
9,613.5 |
9,613.5 |
9,613.5 |
9,613.5 |
9,613.5 |
+65 (+0.68%)
|
0 |
7 Oct 2015 |
GBX |
9,548.5 |
9,548.5 |
9,548.5 |
9,548.5 |
9,548.5 |
-79.5 (-0.83%)
|
0 |
6 Oct 2015 |
GBX |
9,628 |
9,628 |
9,628 |
9,628 |
9,628 |
+91.5 (+0.96%)
|
0 |
5 Oct 2015 |
GBX |
9,536.5 |
9,536.5 |
9,536.5 |
9,536.5 |
9,536.5 |
+250 (+2.69%)
|
0 |
2 Oct 2015 |
GBX |
9,286.5 |
9,286.5 |
9,286.5 |
9,286.5 |
9,286.5 |
+61 (+0.66%)
|
0 |
1 Oct 2015 |
GBX |
9,225.5 |
9,225.5 |
9,225.5 |
9,225.5 |
9,225.5 |
-13.5 (-0.15%)
|
0 |
30 Sep 2015 |
GBX |
9,239 |
9,239 |
9,239 |
9,239 |
9,239 |
+158 (+1.74%)
|
0 |
29 Sep 2015 |
GBX |
9,081 |
9,081 |
9,081 |
9,081 |
9,081 |
-21.5 (-0.24%)
|
0 |
28 Sep 2015 |
GBX |
9,102.5 |
9,102.5 |
9,102.5 |
9,102.5 |
9,102.5 |
-202.5 (-2.18%)
|
0 |
25 Sep 2015 |
GBX |
9,305 |
9,305 |
9,305 |
9,305 |
9,305 |
+267 (+2.95%)
|
0 |
24 Sep 2015 |
GBX |
9,038 |
9,038 |
9,038 |
9,038 |
9,038 |
-130.5 (-1.42%)
|
0 |
23 Sep 2015 |
GBX |
9,168.5 |
9,168.5 |
9,168.5 |
9,168.5 |
9,168.5 |
+105.5 (+1.16%)
|
0 |
22 Sep 2015 |
GBX |
9,063 |
9,063 |
9,063 |
9,063 |
9,063 |
-265.5 (-2.85%)
|
0 |