Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Sep 2015 |
GBX |
9,328.5 |
9,328.5 |
9,328.5 |
9,328.5 |
9,328.5 |
-3 (-0.03%)
|
0 |
18 Sep 2015 |
GBX |
9,331.5 |
9,331.5 |
9,331.5 |
9,331.5 |
9,331.5 |
-175 (-1.84%)
|
0 |
17 Sep 2015 |
GBX |
9,506.5 |
9,506.5 |
9,506.5 |
9,506.5 |
9,506.5 |
+0.5 (+0.01%)
|
0 |
16 Sep 2015 |
GBX |
9,506 |
9,506 |
9,506 |
9,506 |
9,506 |
+64 (+0.68%)
|
0 |
15 Sep 2015 |
GBX |
9,442 |
9,442 |
9,442 |
9,442 |
9,442 |
+66 (+0.70%)
|
0 |
14 Sep 2015 |
GBX |
9,376 |
9,376 |
9,376 |
9,376 |
9,376 |
-37 (-0.39%)
|
0 |
11 Sep 2015 |
GBX |
9,413 |
9,413 |
9,413 |
9,413 |
9,413 |
-24 (-0.25%)
|
0 |
10 Sep 2015 |
GBX |
9,437 |
9,437 |
9,437 |
9,437 |
9,437 |
-78.5 (-0.82%)
|
0 |
9 Sep 2015 |
GBX |
9,541 |
9,541 |
9,515.5 |
9,515.5 |
9,515.5 |
+84.5 (+0.90%)
|
30 |
8 Sep 2015 |
GBX |
9,431 |
9,431 |
9,431 |
9,431 |
9,431 |
+78.5 (+0.84%)
|
0 |
7 Sep 2015 |
GBX |
9,352.5 |
9,352.5 |
9,352.5 |
9,352.5 |
9,352.5 |
+20.5 (+0.22%)
|
0 |
4 Sep 2015 |
GBX |
9,332 |
9,332 |
9,332 |
9,332 |
9,332 |
-194.5 (-2.04%)
|
0 |
3 Sep 2015 |
GBX |
9,526.5 |
9,526.5 |
9,526.5 |
9,526.5 |
9,526.5 |
+142.5 (+1.52%)
|
0 |
2 Sep 2015 |
GBX |
9,384 |
9,384 |
9,384 |
9,384 |
9,384 |
+57 (+0.61%)
|
0 |
1 Sep 2015 |
GBX |
9,327 |
9,327 |
9,327 |
9,327 |
9,327 |
-217.5 (-2.28%)
|
0 |
28 Aug 2015 |
GBX |
9,544.5 |
9,544.5 |
9,544.5 |
9,544.5 |
9,544.5 |
+10.5 (+0.11%)
|
0 |
27 Aug 2015 |
GBX |
9,490 |
9,534 |
9,490 |
9,534 |
9,534 |
+241.5 (+2.60%)
|
140 |
26 Aug 2015 |
GBX |
9,292.5 |
9,292.5 |
9,292.5 |
9,292.5 |
9,292.5 |
-90.5 (-0.96%)
|
0 |
25 Aug 2015 |
GBX |
9,383 |
9,383 |
9,383 |
9,383 |
9,383 |
+138 (+1.49%)
|
0 |
24 Aug 2015 |
GBX |
9,244 |
9,245 |
9,231 |
9,245 |
9,245 |
-196 (-2.08%)
|
1,006 |
21 Aug 2015 |
GBX |
9,441 |
9,441 |
9,441 |
9,441 |
9,441 |
-172.5 (-1.79%)
|
0 |
20 Aug 2015 |
GBX |
9,658 |
9,706 |
9,613.5 |
9,613.5 |
9,613.5 |
-104 (-1.07%)
|
62 |
19 Aug 2015 |
GBX |
9,717.5 |
9,717.5 |
9,717.5 |
9,717.5 |
9,717.5 |
-157.5 (-1.59%)
|
0 |
18 Aug 2015 |
GBX |
9,875 |
9,875 |
9,875 |
9,875 |
9,875 |
-41 (-0.41%)
|
0 |
17 Aug 2015 |
GBX |
9,916 |
9,916 |
9,916 |
9,916 |
9,916 |
+7.5 (+0.08%)
|
0 |
14 Aug 2015 |
GBX |
9,908.5 |
9,908.5 |
9,908.5 |
9,908.5 |
9,908.5 |
-42 (-0.42%)
|
0 |
13 Aug 2015 |
GBX |
9,950.5 |
9,950.5 |
9,950.5 |
9,950.5 |
9,950.5 |
+85.5 (+0.87%)
|
0 |
12 Aug 2015 |
GBX |
9,865 |
9,865 |
9,865 |
9,865 |
9,865 |
-181.5 (-1.81%)
|
0 |
11 Aug 2015 |
GBX |
10,046.5 |
10,046.5 |
10,046.5 |
10,046.5 |
10,046.5 |
-116 (-1.14%)
|
0 |
10 Aug 2015 |
GBX |
10,162.5 |
10,162.5 |
10,162.5 |
10,162.5 |
10,162.5 |
+50.5 (+0.50%)
|
0 |