Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2015 |
GBX |
10,112 |
10,112 |
10,112 |
10,112 |
10,112 |
-37 (-0.36%)
|
0 |
| 6 Aug 2015 |
GBX |
10,149 |
10,149 |
10,149 |
10,149 |
10,149 |
+31 (+0.31%)
|
0 |
| 5 Aug 2015 |
GBX |
10,118 |
10,118 |
10,118 |
10,118 |
10,118 |
+56.5 (+0.56%)
|
0 |
| 4 Aug 2015 |
GBX |
10,061.5 |
10,061.5 |
10,061.5 |
10,061.5 |
10,061.5 |
-27.5 (-0.27%)
|
0 |
| 3 Aug 2015 |
GBX |
10,089 |
10,089 |
10,089 |
10,089 |
10,089 |
+16.5 (+0.16%)
|
0 |
| 31 Jul 2015 |
GBX |
10,072.5 |
10,072.5 |
10,072.5 |
10,072.5 |
10,072.5 |
+101 (+1.01%)
|
0 |
| 30 Jul 2015 |
GBX |
9,971.5 |
9,971.5 |
9,971.5 |
9,971.5 |
9,971.5 |
-12 (-0.12%)
|
0 |
| 29 Jul 2015 |
GBX |
9,983.5 |
9,983.5 |
9,983.5 |
9,983.5 |
9,983.5 |
+57 (+0.57%)
|
0 |
| 28 Jul 2015 |
GBX |
9,926.5 |
9,926.5 |
9,926.5 |
9,926.5 |
9,926.5 |
+28.5 (+0.29%)
|
0 |
| 27 Jul 2015 |
GBX |
9,898 |
9,898 |
9,898 |
9,898 |
9,898 |
-128.5 (-1.28%)
|
0 |
| 24 Jul 2015 |
GBX |
10,100 |
10,137 |
10,026.5 |
10,026.5 |
10,026.5 |
-90.5 (-0.89%)
|
394 |
| 23 Jul 2015 |
GBX |
10,149 |
10,149 |
10,117 |
10,117 |
10,117 |
+86.5 (+0.86%)
|
290 |
| 22 Jul 2015 |
GBX |
10,030.5 |
10,030.5 |
10,030.5 |
10,030.5 |
10,030.5 |
-134 (-1.32%)
|
0 |
| 21 Jul 2015 |
GBX |
10,164.5 |
10,164.5 |
10,164.5 |
10,164.5 |
10,164.5 |
-22.5 (-0.22%)
|
0 |
| 20 Jul 2015 |
GBX |
10,187 |
10,187 |
10,187 |
10,187 |
10,187 |
+65 (+0.64%)
|
0 |
| 17 Jul 2015 |
GBX |
10,122 |
10,122 |
10,122 |
10,122 |
10,122 |
-59 (-0.58%)
|
0 |
| 16 Jul 2015 |
GBX |
10,181 |
10,181 |
10,181 |
10,181 |
10,181 |
+61 (+0.60%)
|
0 |
| 15 Jul 2015 |
GBX |
10,148 |
10,148 |
10,120 |
10,120 |
10,120 |
+6 (+0.06%)
|
500 |
| 14 Jul 2015 |
GBX |
10,114 |
10,114 |
10,114 |
10,114 |
10,114 |
+6.5 (+0.06%)
|
0 |
| 13 Jul 2015 |
GBX |
10,107.5 |
10,107.5 |
10,107.5 |
10,107.5 |
10,107.5 |
+39 (+0.39%)
|
0 |
| 10 Jul 2015 |
GBX |
10,068.5 |
10,068.5 |
10,068.5 |
10,068.5 |
10,068.5 |
+238.5 (+2.43%)
|
0 |
| 9 Jul 2015 |
GBX |
9,830 |
9,830 |
9,830 |
9,830 |
9,830 |
+161.5 (+1.67%)
|
0 |
| 8 Jul 2015 |
GBX |
9,668.5 |
9,668.5 |
9,668.5 |
9,668.5 |
9,668.5 |
+163.5 (+1.72%)
|
0 |
| 7 Jul 2015 |
GBX |
9,505 |
9,505 |
9,505 |
9,505 |
9,505 |
-149.5 (-1.55%)
|
0 |
| 6 Jul 2015 |
GBX |
9,654.5 |
9,654.5 |
9,654.5 |
9,654.5 |
9,654.5 |
-196.5 (-1.99%)
|
0 |
| 3 Jul 2015 |
GBX |
9,851 |
9,851 |
9,851 |
9,851 |
9,851 |
0.0 (0.0%)
|
0 |
| 2 Jul 2015 |
GBX |
9,851 |
9,851 |
9,851 |
9,851 |
9,851 |
-6 (-0.06%)
|
0 |
| 1 Jul 2015 |
GBX |
9,857 |
9,857 |
9,857 |
9,857 |
9,857 |
+118.5 (+1.22%)
|
0 |
| 30 Jun 2015 |
GBX |
9,738.5 |
9,738.5 |
9,738.5 |
9,738.5 |
9,738.5 |
-101.5 (-1.03%)
|
0 |
| 29 Jun 2015 |
GBX |
9,896 |
9,896 |
9,840 |
9,840 |
9,840 |
-271 (-2.68%)
|
202 |
