Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2015 |
GBX |
10,111 |
10,111 |
10,111 |
10,111 |
10,111 |
-30 (-0.30%)
|
0 |
| 25 Jun 2015 |
GBX |
10,141 |
10,141 |
10,141 |
10,141 |
10,141 |
-24 (-0.24%)
|
0 |
| 24 Jun 2015 |
GBX |
10,165 |
10,165 |
10,165 |
10,165 |
10,165 |
-23 (-0.23%)
|
0 |
| 23 Jun 2015 |
GBX |
10,188 |
10,188 |
10,188 |
10,188 |
10,188 |
-16 (-0.16%)
|
0 |
| 22 Jun 2015 |
GBX |
10,204 |
10,204 |
10,204 |
10,204 |
10,204 |
+314.5 (+3.18%)
|
0 |
| 19 Jun 2015 |
GBX |
9,889.5 |
9,889.5 |
9,889.5 |
9,889.5 |
9,889.5 |
-18.5 (-0.19%)
|
0 |
| 18 Jun 2015 |
GBX |
9,908 |
9,908 |
9,908 |
9,908 |
9,908 |
+34.5 (+0.35%)
|
0 |
| 17 Jun 2015 |
GBX |
9,873.5 |
9,873.5 |
9,873.5 |
9,873.5 |
9,873.5 |
-86 (-0.86%)
|
0 |
| 16 Jun 2015 |
GBX |
9,959.5 |
9,959.5 |
9,959.5 |
9,959.5 |
9,959.5 |
+4 (+0.04%)
|
0 |
| 15 Jun 2015 |
GBX |
9,955.5 |
9,955.5 |
9,955.5 |
9,955.5 |
9,955.5 |
-163 (-1.61%)
|
0 |
| 12 Jun 2015 |
GBX |
10,118.5 |
10,118.5 |
10,118.5 |
10,118.5 |
10,118.5 |
-112.5 (-1.10%)
|
0 |
| 11 Jun 2015 |
GBX |
10,231 |
10,231 |
10,231 |
10,231 |
10,231 |
+122.5 (+1.21%)
|
0 |
| 10 Jun 2015 |
GBX |
10,108.5 |
10,108.5 |
10,108.5 |
10,108.5 |
10,108.5 |
0.0 (0.0%)
|
0 |
| 9 Jun 2015 |
GBX |
10,108.5 |
10,108.5 |
10,108.5 |
10,108.5 |
10,108.5 |
-51 (-0.50%)
|
0 |
| 8 Jun 2015 |
GBX |
10,159.5 |
10,159.5 |
10,159.5 |
10,159.5 |
10,159.5 |
-24.5 (-0.24%)
|
0 |
| 5 Jun 2015 |
GBX |
10,184 |
10,184 |
10,184 |
10,184 |
10,184 |
-166.5 (-1.61%)
|
0 |
| 4 Jun 2015 |
GBX |
10,350.5 |
10,350.5 |
10,350.5 |
10,350.5 |
10,350.5 |
-89 (-0.85%)
|
0 |
| 3 Jun 2015 |
GBX |
10,439.5 |
10,439.5 |
10,439.5 |
10,439.5 |
10,439.5 |
+114 (+1.10%)
|
0 |
| 2 Jun 2015 |
GBX |
10,325.5 |
10,325.5 |
10,325.5 |
10,325.5 |
10,325.5 |
+24 (+0.23%)
|
0 |
| 1 Jun 2015 |
GBX |
10,301.5 |
10,301.5 |
10,301.5 |
10,301.5 |
10,301.5 |
+1.5 (+0.01%)
|
0 |
| 29 May 2015 |
GBX |
10,300 |
10,300 |
10,300 |
10,300 |
10,300 |
-114.5 (-1.10%)
|
0 |
| 28 May 2015 |
GBX |
10,414.5 |
10,414.5 |
10,414.5 |
10,414.5 |
10,414.5 |
+4 (+0.04%)
|
0 |
| 27 May 2015 |
GBX |
10,410.5 |
10,410.5 |
10,410.5 |
10,410.5 |
10,410.5 |
+175.5 (+1.71%)
|
0 |
| 26 May 2015 |
GBX |
10,235 |
10,235 |
10,235 |
10,235 |
10,235 |
-172.5 (-1.66%)
|
0 |
| 22 May 2015 |
GBX |
10,407.5 |
10,407.5 |
10,407.5 |
10,407.5 |
10,407.5 |
+36 (+0.35%)
|
0 |
| 21 May 2015 |
GBX |
10,371.5 |
10,371.5 |
10,371.5 |
10,371.5 |
10,371.5 |
-22 (-0.21%)
|
0 |
| 20 May 2015 |
GBX |
10,393.5 |
10,393.5 |
10,393.5 |
10,393.5 |
10,393.5 |
-11.5 (-0.11%)
|
0 |
| 19 May 2015 |
GBX |
10,405 |
10,405 |
10,405 |
10,405 |
10,405 |
+84 (+0.81%)
|
0 |
| 18 May 2015 |
GBX |
10,321 |
10,321 |
10,321 |
10,321 |
10,321 |
+43 (+0.42%)
|
0 |
| 15 May 2015 |
GBX |
10,278 |
10,278 |
10,278 |
10,278 |
10,278 |
-29.5 (-0.29%)
|
0 |
