Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
GBX |
17,730 |
17,732 |
17,632 |
17,632 |
17,632 |
-91 (-0.51%)
|
1,055 |
| 4 Sep 2023 |
GBX |
17,864 |
17,876 |
17,723 |
17,723 |
17,723 |
-38 (-0.21%)
|
314 |
| 1 Sep 2023 |
GBX |
17,744 |
17,816 |
17,744 |
17,761 |
17,761 |
-5 (-0.03%)
|
377 |
| 31 Aug 2023 |
GBX |
17,828 |
17,924 |
17,766 |
17,766 |
17,766 |
-84 (-0.47%)
|
334 |
| 30 Aug 2023 |
GBX |
17,864 |
17,894 |
17,850 |
17,850 |
17,850 |
-58 (-0.32%)
|
1,240 |
| 29 Aug 2023 |
GBX |
17,780 |
17,908 |
17,762.08 |
17,908 |
17,908 |
+363 (+2.07%)
|
605 |
| 25 Aug 2023 |
GBX |
17,544 |
17,595.68 |
17,530 |
17,545 |
17,545 |
+10 (+0.06%)
|
1,281 |
| 24 Aug 2023 |
GBX |
17,664 |
17,670 |
17,535 |
17,535 |
17,535 |
-11 (-0.06%)
|
1,771 |
| 23 Aug 2023 |
GBX |
17,596 |
17,596 |
17,538.32 |
17,546 |
17,546 |
+114 (+0.65%)
|
245 |
| 22 Aug 2023 |
GBX |
17,442 |
17,538.8 |
17,432 |
17,432 |
17,432 |
+66 (+0.38%)
|
1,738 |
| 21 Aug 2023 |
GBX |
17,368 |
17,536 |
17,343.36 |
17,366 |
17,366 |
+34 (+0.20%)
|
372 |
| 18 Aug 2023 |
GBX |
17,298 |
17,332 |
17,241.84 |
17,332 |
17,332 |
-79 (-0.45%)
|
790 |
| 17 Aug 2023 |
GBX |
17,520 |
17,568 |
17,411 |
17,411 |
17,411 |
-201 (-1.14%)
|
561 |
| 16 Aug 2023 |
GBX |
17,642 |
17,710.32 |
17,612 |
17,612 |
17,612 |
-63 (-0.36%)
|
529 |
| 15 Aug 2023 |
GBX |
17,668 |
17,750.16 |
17,650 |
17,675 |
17,675 |
-226 (-1.26%)
|
1,858 |
| 14 Aug 2023 |
GBX |
17,912 |
17,976.08 |
17,851.68 |
17,901 |
17,901 |
-21 (-0.12%)
|
3,178 |
| 11 Aug 2023 |
GBX |
18,032 |
18,036 |
17,922 |
17,922 |
17,922 |
-250 (-1.38%)
|
368 |
| 10 Aug 2023 |
GBX |
18,054 |
18,190 |
18,048.08 |
18,172 |
18,172 |
+216 (+1.20%)
|
3,648 |
| 9 Aug 2023 |
GBX |
17,992 |
18,014.56 |
17,956 |
17,956 |
17,956 |
+121 (+0.68%)
|
285 |
| 8 Aug 2023 |
GBX |
17,836 |
17,893.36 |
17,762.08 |
17,835 |
17,835 |
-67 (-0.37%)
|
4,302 |
| 7 Aug 2023 |
GBX |
17,838 |
17,902 |
17,838 |
17,902 |
17,902 |
-41 (-0.23%)
|
309 |
| 4 Aug 2023 |
GBX |
17,834 |
17,962 |
17,758 |
17,943 |
17,943 |
+145 (+0.81%)
|
1,981 |
| 3 Aug 2023 |
GBX |
17,838 |
17,852 |
17,730 |
17,798 |
17,798 |
-112 (-0.63%)
|
1,689 |
| 2 Aug 2023 |
GBX |
17,938 |
17,984 |
17,848 |
17,910 |
17,910 |
-211 (-1.16%)
|
865 |
| 1 Aug 2023 |
GBX |
18,188 |
18,188 |
18,098 |
18,121 |
18,121 |
-121 (-0.66%)
|
661 |
| 31 Jul 2023 |
GBX |
18,250 |
18,292.08 |
18,175.92 |
18,242 |
18,242 |
+2 (+0.01%)
|
1,703 |
| 28 Jul 2023 |
GBX |
18,150 |
18,240 |
18,150 |
18,240 |
18,240 |
+21 (+0.12%)
|
110 |
| 27 Jul 2023 |
GBX |
18,066 |
18,268.32 |
18,066 |
18,219 |
18,219 |
+239 (+1.33%)
|
290 |
| 26 Jul 2023 |
GBX |
18,146 |
18,148 |
17,938.32 |
17,980 |
17,980 |
-158 (-0.87%)
|
376 |
| 25 Jul 2023 |
GBX |
18,138 |
18,146.8 |
18,085.84 |
18,138 |
18,138 |
-15 (-0.08%)
|
680 |
