Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2015 |
GBX |
10,307.5 |
10,307.5 |
10,307.5 |
10,307.5 |
10,307.5 |
+110 (+1.08%)
|
0 |
| 13 May 2015 |
GBX |
10,197.5 |
10,197.5 |
10,197.5 |
10,197.5 |
10,197.5 |
+37 (+0.36%)
|
0 |
| 12 May 2015 |
GBX |
10,160.5 |
10,160.5 |
10,160.5 |
10,160.5 |
10,160.5 |
-103.5 (-1.01%)
|
0 |
| 11 May 2015 |
GBX |
10,264 |
10,264 |
10,264 |
10,264 |
10,264 |
-116.5 (-1.12%)
|
0 |
| 8 May 2015 |
GBX |
10,380.5 |
10,380.5 |
10,380.5 |
10,380.5 |
10,380.5 |
+90.5 (+0.88%)
|
0 |
| 7 May 2015 |
GBX |
10,290 |
10,290 |
10,290 |
10,290 |
10,290 |
-18.5 (-0.18%)
|
0 |
| 6 May 2015 |
GBX |
10,308.5 |
10,308.5 |
10,308.5 |
10,308.5 |
10,308.5 |
+22.5 (+0.22%)
|
0 |
| 5 May 2015 |
GBX |
10,286 |
10,286 |
10,286 |
10,286 |
10,286 |
+6 (+0.06%)
|
0 |
| 1 May 2015 |
GBX |
10,280 |
10,280 |
10,280 |
10,280 |
10,280 |
0.0 (0.0%)
|
0 |
| 30 Apr 2015 |
GBX |
10,280 |
10,280 |
10,280 |
10,280 |
10,280 |
+67 (+0.66%)
|
0 |
| 29 Apr 2015 |
GBX |
10,213 |
10,213 |
10,213 |
10,213 |
10,213 |
-122.5 (-1.19%)
|
0 |
| 28 Apr 2015 |
GBX |
10,335.5 |
10,335.5 |
10,335.5 |
10,335.5 |
10,335.5 |
-157 (-1.50%)
|
0 |
| 27 Apr 2015 |
GBX |
10,492.5 |
10,492.5 |
10,492.5 |
10,492.5 |
10,492.5 |
+93 (+0.89%)
|
0 |
| 24 Apr 2015 |
GBX |
10,399.5 |
10,399.5 |
10,399.5 |
10,399.5 |
10,399.5 |
+13 (+0.13%)
|
0 |
| 23 Apr 2015 |
GBX |
10,386.5 |
10,386.5 |
10,386.5 |
10,386.5 |
10,386.5 |
+17.5 (+0.17%)
|
0 |
| 22 Apr 2015 |
GBX |
10,393 |
10,399 |
10,369 |
10,369 |
10,369 |
-101.5 (-0.97%)
|
152 |
| 21 Apr 2015 |
GBX |
10,470.5 |
10,470.5 |
10,470.5 |
10,470.5 |
10,470.5 |
+41 (+0.39%)
|
0 |
| 20 Apr 2015 |
GBX |
10,429.5 |
10,429.5 |
10,429.5 |
10,429.5 |
10,429.5 |
+98 (+0.95%)
|
0 |
| 17 Apr 2015 |
GBX |
10,331.5 |
10,331.5 |
10,331.5 |
10,331.5 |
10,331.5 |
-157.5 (-1.50%)
|
0 |
| 16 Apr 2015 |
GBX |
10,489 |
10,489 |
10,489 |
10,489 |
10,489 |
-60 (-0.57%)
|
0 |
| 15 Apr 2015 |
GBX |
10,549 |
10,549 |
10,549 |
10,549 |
10,549 |
-1 (-0.01%)
|
0 |
| 14 Apr 2015 |
GBX |
10,550 |
10,550 |
10,550 |
10,550 |
10,550 |
-45 (-0.42%)
|
0 |
| 13 Apr 2015 |
GBX |
10,595 |
10,595 |
10,595 |
10,595 |
10,595 |
-23 (-0.22%)
|
0 |
| 10 Apr 2015 |
GBX |
10,618 |
10,618 |
10,618 |
10,618 |
10,618 |
+115 (+1.09%)
|
0 |
| 9 Apr 2015 |
GBX |
10,503 |
10,503 |
10,503 |
10,503 |
10,503 |
+124.5 (+1.20%)
|
0 |
| 8 Apr 2015 |
GBX |
10,378.5 |
10,378.5 |
10,378.5 |
10,378.5 |
10,378.5 |
-75.5 (-0.72%)
|
0 |
| 7 Apr 2015 |
GBX |
10,454 |
10,454 |
10,454 |
10,454 |
10,454 |
+129.5 (+1.25%)
|
0 |
| 2 Apr 2015 |
GBX |
10,324.5 |
10,324.5 |
10,324.5 |
10,324.5 |
10,324.5 |
+72.5 (+0.71%)
|
0 |
| 1 Apr 2015 |
GBX |
10,252 |
10,252 |
10,252 |
10,252 |
10,252 |
+59 (+0.58%)
|
0 |
| 31 Mar 2015 |
GBX |
10,193 |
10,193 |
10,193 |
10,193 |
10,193 |
-167.5 (-1.62%)
|
0 |
