Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Mar 2015 |
GBX |
10,360.5 |
10,360.5 |
10,360.5 |
10,360.5 |
10,360.5 |
+104.5 (+1.02%)
|
0 |
27 Mar 2015 |
GBX |
10,256 |
10,256 |
10,256 |
10,256 |
10,256 |
-9 (-0.09%)
|
0 |
26 Mar 2015 |
GBX |
10,265 |
10,265 |
10,265 |
10,265 |
10,265 |
-124.5 (-1.20%)
|
0 |
25 Mar 2015 |
GBX |
10,389.5 |
10,389.5 |
10,389.5 |
10,389.5 |
10,389.5 |
-81 (-0.77%)
|
0 |
24 Mar 2015 |
GBX |
10,495 |
10,495 |
10,470.5 |
10,470.5 |
10,470.5 |
+86 (+0.83%)
|
76 |
23 Mar 2015 |
GBX |
10,384.5 |
10,384.5 |
10,384.5 |
10,384.5 |
10,384.5 |
+29 (+0.28%)
|
0 |
20 Mar 2015 |
GBX |
10,355.5 |
10,355.5 |
10,355.5 |
10,355.5 |
10,355.5 |
+120 (+1.17%)
|
0 |
19 Mar 2015 |
GBX |
10,235.5 |
10,235.5 |
10,235.5 |
10,235.5 |
10,235.5 |
+26.5 (+0.26%)
|
0 |
18 Mar 2015 |
GBX |
10,209 |
10,209 |
10,209 |
10,209 |
10,209 |
+104.5 (+1.03%)
|
0 |
17 Mar 2015 |
GBX |
10,104.5 |
10,104.5 |
10,104.5 |
10,104.5 |
10,104.5 |
-13 (-0.13%)
|
0 |
16 Mar 2015 |
GBX |
10,117.5 |
10,117.5 |
10,117.5 |
10,117.5 |
10,117.5 |
+102 (+1.02%)
|
0 |
13 Mar 2015 |
GBX |
10,015.5 |
10,015.5 |
10,015.5 |
10,015.5 |
10,015.5 |
+59 (+0.59%)
|
0 |
12 Mar 2015 |
GBX |
9,956.5 |
9,956.5 |
9,956.5 |
9,956.5 |
9,956.5 |
+58 (+0.59%)
|
0 |
11 Mar 2015 |
GBX |
9,898.5 |
9,898.5 |
9,898.5 |
9,898.5 |
9,898.5 |
+103.5 (+1.06%)
|
0 |
10 Mar 2015 |
GBX |
9,795 |
9,795 |
9,795 |
9,795 |
9,795 |
-186.5 (-1.87%)
|
0 |
9 Mar 2015 |
GBX |
9,981.5 |
9,981.5 |
9,981.5 |
9,981.5 |
9,981.5 |
-69.5 (-0.69%)
|
0 |
6 Mar 2015 |
GBX |
10,051 |
10,051 |
10,051 |
10,051 |
10,051 |
-23.5 (-0.23%)
|
0 |
5 Mar 2015 |
GBX |
10,074.5 |
10,074.5 |
10,074.5 |
10,074.5 |
10,074.5 |
+85 (+0.85%)
|
0 |
4 Mar 2015 |
GBX |
9,989.5 |
9,989.5 |
9,989.5 |
9,989.5 |
9,989.5 |
+13.5 (+0.14%)
|
0 |
3 Mar 2015 |
GBX |
9,976 |
9,976 |
9,976 |
9,976 |
9,976 |
-77 (-0.77%)
|
0 |
2 Mar 2015 |
GBX |
10,053 |
10,053 |
10,053 |
10,053 |
10,053 |
+20.5 (+0.20%)
|
0 |
27 Feb 2015 |
GBX |
10,032.5 |
10,032.5 |
10,032.5 |
10,032.5 |
10,032.5 |
+3 (+0.03%)
|
0 |
26 Feb 2015 |
GBX |
10,029.5 |
10,029.5 |
10,029.5 |
10,029.5 |
10,029.5 |
+29 (+0.29%)
|
0 |
25 Feb 2015 |
GBX |
10,000.5 |
10,000.5 |
10,000.5 |
10,000.5 |
10,000.5 |
-26 (-0.26%)
|
0 |
24 Feb 2015 |
GBX |
10,026.5 |
10,026.5 |
10,026.5 |
10,026.5 |
10,026.5 |
+54.5 (+0.55%)
|
0 |
23 Feb 2015 |
GBX |
9,972 |
9,972 |
9,972 |
9,972 |
9,972 |
+8 (+0.08%)
|
0 |
20 Feb 2015 |
GBX |
9,964 |
9,964 |
9,964 |
9,964 |
9,964 |
+39 (+0.39%)
|
0 |
19 Feb 2015 |
GBX |
9,925 |
9,925 |
9,925 |
9,925 |
9,925 |
+31.5 (+0.32%)
|
0 |
18 Feb 2015 |
GBX |
9,909 |
9,909 |
9,893.5 |
9,893.5 |
9,893.5 |
+18 (+0.18%)
|
70 |
17 Feb 2015 |
GBX |
9,875.5 |
9,875.5 |
9,875.5 |
9,875.5 |
9,875.5 |
+31.5 (+0.32%)
|
0 |