Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Nov 2014 |
GBX |
9,376.5 |
9,376.5 |
9,376.5 |
9,376.5 |
9,376.5 |
+40 (+0.43%)
|
0 |
10 Nov 2014 |
GBX |
9,336.5 |
9,336.5 |
9,336.5 |
9,336.5 |
9,336.5 |
+55 (+0.59%)
|
0 |
7 Nov 2014 |
GBX |
9,281.5 |
9,281.5 |
9,281.5 |
9,281.5 |
9,281.5 |
-31 (-0.33%)
|
0 |
6 Nov 2014 |
GBX |
9,312.5 |
9,312.5 |
9,312.5 |
9,312.5 |
9,312.5 |
+44 (+0.47%)
|
0 |
5 Nov 2014 |
GBX |
9,268.5 |
9,268.5 |
9,268.5 |
9,268.5 |
9,268.5 |
+106.5 (+1.16%)
|
0 |
4 Nov 2014 |
GBX |
9,162 |
9,162 |
9,162 |
9,162 |
9,162 |
-56.5 (-0.61%)
|
0 |
3 Nov 2014 |
GBX |
9,218.5 |
9,218.5 |
9,218.5 |
9,218.5 |
9,218.5 |
-76 (-0.82%)
|
0 |
31 Oct 2014 |
GBX |
9,294.5 |
9,294.5 |
9,294.5 |
9,294.5 |
9,294.5 |
+105.5 (+1.15%)
|
0 |
30 Oct 2014 |
GBX |
9,189 |
9,189 |
9,189 |
9,189 |
9,189 |
+18.5 (+0.20%)
|
0 |
29 Oct 2014 |
GBX |
9,170.5 |
9,170.5 |
9,170.5 |
9,170.5 |
9,170.5 |
+26 (+0.28%)
|
0 |
28 Oct 2014 |
GBX |
9,144.5 |
9,144.5 |
9,144.5 |
9,144.5 |
9,144.5 |
+97.5 (+1.08%)
|
0 |
27 Oct 2014 |
GBX |
9,047 |
9,047 |
9,047 |
9,047 |
9,047 |
-49.5 (-0.54%)
|
0 |
24 Oct 2014 |
GBX |
9,096.5 |
9,096.5 |
9,096.5 |
9,096.5 |
9,096.5 |
-44.5 (-0.49%)
|
0 |
23 Oct 2014 |
GBX |
9,141 |
9,141 |
9,141 |
9,141 |
9,141 |
+81 (+0.89%)
|
0 |
22 Oct 2014 |
GBX |
9,060 |
9,060 |
9,060 |
9,060 |
9,060 |
+54 (+0.60%)
|
0 |
21 Oct 2014 |
GBX |
9,006 |
9,006 |
9,006 |
9,006 |
9,006 |
+136 (+1.53%)
|
0 |
20 Oct 2014 |
GBX |
8,870 |
8,870 |
8,870 |
8,870 |
8,870 |
-64.5 (-0.72%)
|
0 |
17 Oct 2014 |
GBX |
8,934.5 |
8,934.5 |
8,934.5 |
8,934.5 |
8,934.5 |
+194 (+2.22%)
|
0 |
16 Oct 2014 |
GBX |
8,740.5 |
8,740.5 |
8,740.5 |
8,740.5 |
8,740.5 |
-67 (-0.76%)
|
0 |
15 Oct 2014 |
GBX |
8,807.5 |
8,807.5 |
8,807.5 |
8,807.5 |
8,807.5 |
-237.5 (-2.63%)
|
0 |
14 Oct 2014 |
GBX |
9,045 |
9,045 |
9,045 |
9,045 |
9,045 |
+76 (+0.85%)
|
0 |
13 Oct 2014 |
GBX |
8,969 |
8,969 |
8,969 |
8,969 |
8,969 |
+11 (+0.12%)
|
0 |
10 Oct 2014 |
GBX |
8,958 |
8,958 |
8,958 |
8,958 |
8,958 |
-127 (-1.40%)
|
0 |
9 Oct 2014 |
GBX |
9,085 |
9,085 |
9,085 |
9,085 |
9,085 |
-68 (-0.74%)
|
0 |
8 Oct 2014 |
GBX |
9,153 |
9,153 |
9,153 |
9,153 |
9,153 |
-29.5 (-0.32%)
|
0 |
7 Oct 2014 |
GBX |
9,182.5 |
9,182.5 |
9,182.5 |
9,182.5 |
9,182.5 |
-123 (-1.32%)
|
0 |
6 Oct 2014 |
GBX |
9,305.5 |
9,305.5 |
9,305.5 |
9,305.5 |
9,305.5 |
+27 (+0.29%)
|
0 |
3 Oct 2014 |
GBX |
9,278.5 |
9,278.5 |
9,278.5 |
9,278.5 |
9,278.5 |
+66 (+0.72%)
|
0 |
2 Oct 2014 |
GBX |
9,212.5 |
9,212.5 |
9,212.5 |
9,212.5 |
9,212.5 |
-135 (-1.44%)
|
0 |
1 Oct 2014 |
GBX |
9,347.5 |
9,347.5 |
9,347.5 |
9,347.5 |
9,347.5 |
-94 (-1.00%)
|
0 |