Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Sep 2014 |
GBX |
9,441.5 |
9,441.5 |
9,441.5 |
9,441.5 |
9,441.5 |
+33.5 (+0.36%)
|
0 |
29 Sep 2014 |
GBX |
9,408 |
9,408 |
9,408 |
9,408 |
9,408 |
-40.5 (-0.43%)
|
0 |
26 Sep 2014 |
GBX |
9,448.5 |
9,448.5 |
9,448.5 |
9,448.5 |
9,448.5 |
+32 (+0.34%)
|
0 |
25 Sep 2014 |
GBX |
9,496 |
9,518 |
9,416.5 |
9,416.5 |
9,416.5 |
-100.5 (-1.06%)
|
962 |
24 Sep 2014 |
GBX |
9,517 |
9,517 |
9,517 |
9,517 |
9,517 |
+22.5 (+0.24%)
|
0 |
23 Sep 2014 |
GBX |
9,494.5 |
9,494.5 |
9,494.5 |
9,494.5 |
9,494.5 |
-115.5 (-1.20%)
|
0 |
22 Sep 2014 |
GBX |
9,610 |
9,610 |
9,610 |
9,610 |
9,610 |
-80 (-0.83%)
|
0 |
19 Sep 2014 |
GBX |
9,690 |
9,690 |
9,690 |
9,690 |
9,690 |
+4 (+0.04%)
|
0 |
18 Sep 2014 |
GBX |
9,686 |
9,686 |
9,686 |
9,686 |
9,686 |
+29 (+0.30%)
|
0 |
17 Sep 2014 |
GBX |
9,657 |
9,657 |
9,657 |
9,657 |
9,657 |
-3 (-0.03%)
|
0 |
16 Sep 2014 |
GBX |
9,660 |
9,660 |
9,660 |
9,660 |
9,660 |
-19 (-0.20%)
|
0 |
15 Sep 2014 |
GBX |
9,679 |
9,679 |
9,679 |
9,679 |
9,679 |
-11 (-0.11%)
|
0 |
12 Sep 2014 |
GBX |
9,690 |
9,690 |
9,690 |
9,690 |
9,690 |
+7 (+0.07%)
|
0 |
11 Sep 2014 |
GBX |
9,683 |
9,683 |
9,683 |
9,683 |
9,683 |
-57 (-0.59%)
|
0 |
10 Sep 2014 |
GBX |
9,740 |
9,740 |
9,740 |
9,740 |
9,740 |
-24.5 (-0.25%)
|
0 |
9 Sep 2014 |
GBX |
9,764.5 |
9,764.5 |
9,764.5 |
9,764.5 |
9,764.5 |
-25 (-0.26%)
|
0 |
8 Sep 2014 |
GBX |
9,789.5 |
9,789.5 |
9,789.5 |
9,789.5 |
9,789.5 |
+42.5 (+0.44%)
|
0 |
5 Sep 2014 |
GBX |
9,747 |
9,747 |
9,747 |
9,747 |
9,747 |
+2 (+0.02%)
|
0 |
4 Sep 2014 |
GBX |
9,745 |
9,745 |
9,745 |
9,745 |
9,745 |
+15 (+0.15%)
|
0 |
3 Sep 2014 |
GBX |
9,730 |
9,730 |
9,730 |
9,730 |
9,730 |
+114 (+1.19%)
|
0 |
2 Sep 2014 |
GBX |
9,616 |
9,616 |
9,616 |
9,616 |
9,616 |
+53.5 (+0.56%)
|
0 |
1 Sep 2014 |
GBX |
9,562.5 |
9,562.5 |
9,562.5 |
9,562.5 |
9,562.5 |
+6.5 (+0.07%)
|
0 |
29 Aug 2014 |
GBX |
9,556 |
9,556 |
9,556 |
9,556 |
9,556 |
-9 (-0.09%)
|
0 |
28 Aug 2014 |
GBX |
9,565 |
9,565 |
9,565 |
9,565 |
9,565 |
-74 (-0.77%)
|
0 |
27 Aug 2014 |
GBX |
9,639 |
9,639 |
9,639 |
9,639 |
9,639 |
-1 (-0.01%)
|
0 |
26 Aug 2014 |
GBX |
9,640 |
9,640 |
9,640 |
9,640 |
9,640 |
+152.5 (+1.61%)
|
0 |
22 Aug 2014 |
GBX |
9,487.5 |
9,487.5 |
9,487.5 |
9,487.5 |
9,487.5 |
-43 (-0.45%)
|
0 |
21 Aug 2014 |
GBX |
9,530.5 |
9,530.5 |
9,530.5 |
9,530.5 |
9,530.5 |
+81 (+0.86%)
|
0 |
20 Aug 2014 |
GBX |
9,449.5 |
9,449.5 |
9,449.5 |
9,449.5 |
9,449.5 |
-36.5 (-0.38%)
|
0 |
19 Aug 2014 |
GBX |
9,486 |
9,486 |
9,486 |
9,486 |
9,486 |
+80 (+0.85%)
|
0 |