Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2014 |
GBX |
9,327.5 |
9,327.5 |
9,327.5 |
9,327.5 |
9,327.5 |
-38 (-0.41%)
|
0 |
14 Aug 2014 |
GBX |
9,365.5 |
9,365.5 |
9,365.5 |
9,365.5 |
9,365.5 |
+28 (+0.30%)
|
0 |
13 Aug 2014 |
GBX |
9,337.5 |
9,337.5 |
9,337.5 |
9,337.5 |
9,337.5 |
+124 (+1.35%)
|
0 |
12 Aug 2014 |
GBX |
9,213.5 |
9,213.5 |
9,213.5 |
9,213.5 |
9,213.5 |
-55 (-0.59%)
|
0 |
11 Aug 2014 |
GBX |
9,268.5 |
9,268.5 |
9,268.5 |
9,268.5 |
9,268.5 |
+108.5 (+1.18%)
|
0 |
8 Aug 2014 |
GBX |
9,160 |
9,160 |
9,160 |
9,160 |
9,160 |
+18.5 (+0.20%)
|
0 |
7 Aug 2014 |
GBX |
9,141.5 |
9,141.5 |
9,141.5 |
9,141.5 |
9,141.5 |
-65 (-0.71%)
|
0 |
6 Aug 2014 |
GBX |
9,206.5 |
9,206.5 |
9,206.5 |
9,206.5 |
9,206.5 |
-68 (-0.73%)
|
0 |
5 Aug 2014 |
GBX |
9,274.5 |
9,274.5 |
9,274.5 |
9,274.5 |
9,274.5 |
-27 (-0.29%)
|
0 |
4 Aug 2014 |
GBX |
9,301.5 |
9,301.5 |
9,301.5 |
9,301.5 |
9,301.5 |
-7 (-0.08%)
|
0 |
1 Aug 2014 |
GBX |
9,308.5 |
9,308.5 |
9,308.5 |
9,308.5 |
9,308.5 |
-76 (-0.81%)
|
0 |
31 Jul 2014 |
GBX |
9,384.5 |
9,384.5 |
9,384.5 |
9,384.5 |
9,384.5 |
-101 (-1.06%)
|
0 |
30 Jul 2014 |
GBX |
9,485.5 |
9,485.5 |
9,485.5 |
9,485.5 |
9,485.5 |
-50.5 (-0.53%)
|
0 |
29 Jul 2014 |
GBX |
9,536 |
9,536 |
9,536 |
9,536 |
9,536 |
+31.5 (+0.33%)
|
0 |
28 Jul 2014 |
GBX |
9,504.5 |
9,504.5 |
9,504.5 |
9,504.5 |
9,504.5 |
-15.5 (-0.16%)
|
0 |
25 Jul 2014 |
GBX |
9,520 |
9,520 |
9,520 |
9,520 |
9,520 |
-95.5 (-0.99%)
|
0 |
24 Jul 2014 |
GBX |
9,615.5 |
9,615.5 |
9,615.5 |
9,615.5 |
9,615.5 |
+80.5 (+0.84%)
|
0 |
23 Jul 2014 |
GBX |
9,535 |
9,535 |
9,535 |
9,535 |
9,535 |
+9 (+0.09%)
|
0 |
22 Jul 2014 |
GBX |
9,526 |
9,526 |
9,526 |
9,526 |
9,526 |
+88 (+0.93%)
|
0 |
21 Jul 2014 |
GBX |
9,438 |
9,438 |
9,438 |
9,438 |
9,438 |
-27.5 (-0.29%)
|
0 |
18 Jul 2014 |
GBX |
9,465.5 |
9,465.5 |
9,465.5 |
9,465.5 |
9,465.5 |
+5.5 (+0.06%)
|
0 |
17 Jul 2014 |
GBX |
9,460 |
9,460 |
9,460 |
9,460 |
9,460 |
-77.5 (-0.81%)
|
0 |
16 Jul 2014 |
GBX |
9,537.5 |
9,537.5 |
9,537.5 |
9,537.5 |
9,537.5 |
+94.5 (+1.00%)
|
0 |
15 Jul 2014 |
GBX |
9,443 |
9,443 |
9,443 |
9,443 |
9,443 |
-100 (-1.05%)
|
0 |
14 Jul 2014 |
GBX |
9,543 |
9,543 |
9,543 |
9,543 |
9,543 |
+124.5 (+1.32%)
|
0 |
11 Jul 2014 |
GBX |
9,418.5 |
9,418.5 |
9,418.5 |
9,418.5 |
9,418.5 |
+6.5 (+0.07%)
|
0 |
10 Jul 2014 |
GBX |
9,412 |
9,412 |
9,412 |
9,412 |
9,412 |
-114 (-1.20%)
|
0 |
9 Jul 2014 |
GBX |
9,526 |
9,526 |
9,526 |
9,526 |
9,526 |
+10.5 (+0.11%)
|
0 |
8 Jul 2014 |
GBX |
9,515.5 |
9,515.5 |
9,515.5 |
9,515.5 |
9,515.5 |
-116.5 (-1.21%)
|
0 |
7 Jul 2014 |
GBX |
9,632 |
9,632 |
9,632 |
9,632 |
9,632 |
-69 (-0.71%)
|
0 |