Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2014 |
GBX |
9,701 |
9,701 |
9,701 |
9,701 |
9,701 |
-36 (-0.37%)
|
0 |
3 Jul 2014 |
GBX |
9,737 |
9,737 |
9,737 |
9,737 |
9,737 |
+67 (+0.69%)
|
0 |
2 Jul 2014 |
GBX |
9,670 |
9,670 |
9,670 |
9,670 |
9,670 |
-11 (-0.11%)
|
0 |
1 Jul 2014 |
GBX |
9,681 |
9,681 |
9,681 |
9,681 |
9,681 |
+43 (+0.45%)
|
0 |
30 Jun 2014 |
GBX |
9,638 |
9,638 |
9,638 |
9,638 |
9,638 |
-1 (-0.01%)
|
0 |
27 Jun 2014 |
GBX |
9,639 |
9,639 |
9,639 |
9,639 |
9,639 |
+35 (+0.36%)
|
0 |
26 Jun 2014 |
GBX |
9,604 |
9,604 |
9,604 |
9,604 |
9,604 |
-67 (-0.69%)
|
0 |
25 Jun 2014 |
GBX |
9,671 |
9,671 |
9,671 |
9,671 |
9,671 |
-73 (-0.75%)
|
0 |
24 Jun 2014 |
GBX |
9,744 |
9,744 |
9,744 |
9,744 |
9,744 |
+8 (+0.08%)
|
0 |
23 Jun 2014 |
GBX |
9,736 |
9,736 |
9,736 |
9,736 |
9,736 |
-42.5 (-0.43%)
|
0 |
20 Jun 2014 |
GBX |
9,778.5 |
9,778.5 |
9,778.5 |
9,778.5 |
9,778.5 |
+0.5 (+0.01%)
|
0 |
19 Jun 2014 |
GBX |
9,778 |
9,778 |
9,778 |
9,778 |
9,778 |
+29 (+0.30%)
|
0 |
18 Jun 2014 |
GBX |
9,749 |
9,749 |
9,749 |
9,749 |
9,749 |
+25.5 (+0.26%)
|
0 |
17 Jun 2014 |
GBX |
9,723.5 |
9,723.5 |
9,723.5 |
9,723.5 |
9,723.5 |
+13.5 (+0.14%)
|
0 |
16 Jun 2014 |
GBX |
9,710 |
9,710 |
9,710 |
9,710 |
9,710 |
-25 (-0.26%)
|
0 |
13 Jun 2014 |
GBX |
9,735 |
9,735 |
9,735 |
9,735 |
9,735 |
-91.5 (-0.93%)
|
0 |
12 Jun 2014 |
GBX |
9,826.5 |
9,826.5 |
9,826.5 |
9,826.5 |
9,826.5 |
-5 (-0.05%)
|
0 |
11 Jun 2014 |
GBX |
9,831.5 |
9,831.5 |
9,831.5 |
9,831.5 |
9,831.5 |
-77.5 (-0.78%)
|
0 |
10 Jun 2014 |
GBX |
9,909 |
9,909 |
9,909 |
9,909 |
9,909 |
+12 (+0.12%)
|
0 |
9 Jun 2014 |
GBX |
9,897 |
9,897 |
9,897 |
9,897 |
9,897 |
+12 (+0.12%)
|
0 |
6 Jun 2014 |
GBX |
9,885 |
9,885 |
9,885 |
9,885 |
9,885 |
+71 (+0.72%)
|
0 |
5 Jun 2014 |
GBX |
9,814 |
9,814 |
9,814 |
9,814 |
9,814 |
+19 (+0.19%)
|
0 |
4 Jun 2014 |
GBX |
9,795 |
9,795 |
9,795 |
9,795 |
9,795 |
-11 (-0.11%)
|
0 |
3 Jun 2014 |
GBX |
9,806 |
9,806 |
9,806 |
9,806 |
9,806 |
-26 (-0.26%)
|
0 |
2 Jun 2014 |
GBX |
9,832 |
9,832 |
9,832 |
9,832 |
9,832 |
+19.5 (+0.20%)
|
0 |
30 May 2014 |
GBX |
9,812.5 |
9,812.5 |
9,812.5 |
9,812.5 |
9,812.5 |
-27 (-0.27%)
|
0 |
29 May 2014 |
GBX |
9,839.5 |
9,839.5 |
9,839.5 |
9,839.5 |
9,839.5 |
+20.5 (+0.21%)
|
0 |
28 May 2014 |
GBX |
9,819 |
9,819 |
9,819 |
9,819 |
9,819 |
+26 (+0.27%)
|
0 |
27 May 2014 |
GBX |
9,793 |
9,793 |
9,793 |
9,793 |
9,793 |
+91 (+0.94%)
|
0 |
23 May 2014 |
GBX |
9,702 |
9,702 |
9,702 |
9,702 |
9,702 |
+8 (+0.08%)
|
0 |