Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2014 |
GBX |
9,698 |
9,698 |
9,698 |
9,698 |
9,698 |
+13 (+0.13%)
|
0 |
16 May 2014 |
GBX |
9,659 |
9,685 |
9,659 |
9,685 |
9,685 |
-2.5 (-0.03%)
|
400 |
15 May 2014 |
GBX |
9,687.5 |
9,687.5 |
9,687.5 |
9,687.5 |
9,687.5 |
-83 (-0.85%)
|
0 |
14 May 2014 |
GBX |
9,770.5 |
9,770.5 |
9,770.5 |
9,770.5 |
9,770.5 |
+44.5 (+0.46%)
|
0 |
13 May 2014 |
GBX |
9,726 |
9,726 |
9,726 |
9,726 |
9,726 |
+17 (+0.18%)
|
0 |
12 May 2014 |
GBX |
9,709 |
9,709 |
9,709 |
9,709 |
9,709 |
+52 (+0.54%)
|
0 |
9 May 2014 |
GBX |
9,657 |
9,657 |
9,657 |
9,657 |
9,657 |
-34 (-0.35%)
|
0 |
8 May 2014 |
GBX |
9,691 |
9,691 |
9,691 |
9,691 |
9,691 |
+73 (+0.76%)
|
0 |
7 May 2014 |
GBX |
9,618 |
9,618 |
9,618 |
9,618 |
9,618 |
+10 (+0.10%)
|
0 |
6 May 2014 |
GBX |
9,608 |
9,608 |
9,608 |
9,608 |
9,608 |
-44 (-0.46%)
|
0 |
2 May 2014 |
GBX |
9,652 |
9,652 |
9,652 |
9,652 |
9,652 |
-10 (-0.10%)
|
0 |
1 May 2014 |
GBX |
9,662 |
9,662 |
9,662 |
9,662 |
9,662 |
0.0 (0.0%)
|
0 |
30 Apr 2014 |
GBX |
9,662 |
9,662 |
9,662 |
9,662 |
9,662 |
+15 (+0.16%)
|
0 |
29 Apr 2014 |
GBX |
9,647 |
9,647 |
9,647 |
9,647 |
9,647 |
+79 (+0.83%)
|
0 |
28 Apr 2014 |
GBX |
9,568 |
9,568 |
9,568 |
9,568 |
9,568 |
+26 (+0.27%)
|
0 |
25 Apr 2014 |
GBX |
9,542 |
9,542 |
9,542 |
9,542 |
9,542 |
-62.5 (-0.65%)
|
0 |
24 Apr 2014 |
GBX |
9,604.5 |
9,604.5 |
9,604.5 |
9,604.5 |
9,604.5 |
+9 (+0.09%)
|
0 |
23 Apr 2014 |
GBX |
9,595.5 |
9,595.5 |
9,595.5 |
9,595.5 |
9,595.5 |
+1.5 (+0.02%)
|
0 |
22 Apr 2014 |
GBX |
9,594 |
9,594 |
9,594 |
9,594 |
9,594 |
+96.5 (+1.02%)
|
0 |
17 Apr 2014 |
GBX |
9,497.5 |
9,497.5 |
9,497.5 |
9,497.5 |
9,497.5 |
+55.5 (+0.59%)
|
0 |
16 Apr 2014 |
GBX |
9,442 |
9,442 |
9,442 |
9,442 |
9,442 |
+71.5 (+0.76%)
|
0 |
15 Apr 2014 |
GBX |
9,370.5 |
9,370.5 |
9,370.5 |
9,370.5 |
9,370.5 |
-76 (-0.80%)
|
0 |
14 Apr 2014 |
GBX |
9,446.5 |
9,446.5 |
9,446.5 |
9,446.5 |
9,446.5 |
-15 (-0.16%)
|
0 |
11 Apr 2014 |
GBX |
9,461.5 |
9,461.5 |
9,461.5 |
9,461.5 |
9,461.5 |
-88 (-0.92%)
|
0 |
10 Apr 2014 |
GBX |
9,549.5 |
9,549.5 |
9,549.5 |
9,549.5 |
9,549.5 |
-16.5 (-0.17%)
|
0 |
9 Apr 2014 |
GBX |
9,566 |
9,566 |
9,566 |
9,566 |
9,566 |
+45.5 (+0.48%)
|
0 |
8 Apr 2014 |
GBX |
9,520.5 |
9,520.5 |
9,520.5 |
9,520.5 |
9,520.5 |
-64 (-0.67%)
|
0 |
7 Apr 2014 |
GBX |
9,584.5 |
9,584.5 |
9,584.5 |
9,584.5 |
9,584.5 |
-89.5 (-0.93%)
|
0 |
4 Apr 2014 |
GBX |
9,674 |
9,674 |
9,674 |
9,674 |
9,674 |
+43 (+0.45%)
|
0 |
3 Apr 2014 |
GBX |
9,631 |
9,631 |
9,631 |
9,631 |
9,631 |
-5 (-0.05%)
|
0 |