Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Apr 2014 |
GBX |
9,636 |
9,636 |
9,636 |
9,636 |
9,636 |
+9 (+0.09%)
|
0 |
1 Apr 2014 |
GBX |
9,627 |
9,627 |
9,627 |
9,627 |
9,627 |
+71.5 (+0.75%)
|
0 |
31 Mar 2014 |
GBX |
9,555.5 |
9,555.5 |
9,555.5 |
9,555.5 |
9,555.5 |
+23.5 (+0.25%)
|
0 |
28 Mar 2014 |
GBX |
9,532 |
9,532 |
9,532 |
9,532 |
9,532 |
+67.5 (+0.71%)
|
0 |
27 Mar 2014 |
GBX |
9,464.5 |
9,464.5 |
9,464.5 |
9,464.5 |
9,464.5 |
-46 (-0.48%)
|
0 |
26 Mar 2014 |
GBX |
9,510.5 |
9,510.5 |
9,510.5 |
9,510.5 |
9,510.5 |
+46 (+0.49%)
|
0 |
25 Mar 2014 |
GBX |
9,464.5 |
9,464.5 |
9,464.5 |
9,464.5 |
9,464.5 |
+100 (+1.07%)
|
0 |
24 Mar 2014 |
GBX |
9,364.5 |
9,364.5 |
9,364.5 |
9,364.5 |
9,364.5 |
-113.5 (-1.20%)
|
0 |
21 Mar 2014 |
GBX |
9,478 |
9,478 |
9,478 |
9,478 |
9,478 |
+39.5 (+0.42%)
|
0 |
20 Mar 2014 |
GBX |
9,421 |
9,438.5 |
9,421 |
9,438.5 |
9,438.5 |
-13 (-0.14%)
|
1 |
19 Mar 2014 |
GBX |
9,463 |
9,492 |
9,451.5 |
9,451.5 |
9,451.5 |
-40 (-0.42%)
|
240 |
18 Mar 2014 |
GBX |
9,491.5 |
9,491.5 |
9,491.5 |
9,491.5 |
9,491.5 |
+92 (+0.98%)
|
0 |
17 Mar 2014 |
GBX |
9,399.5 |
9,399.5 |
9,399.5 |
9,399.5 |
9,399.5 |
+95 (+1.02%)
|
0 |
14 Mar 2014 |
GBX |
9,304.5 |
9,304.5 |
9,304.5 |
9,304.5 |
9,304.5 |
-52 (-0.56%)
|
0 |
13 Mar 2014 |
GBX |
9,356.5 |
9,356.5 |
9,356.5 |
9,356.5 |
9,356.5 |
-121.5 (-1.28%)
|
0 |
12 Mar 2014 |
GBX |
9,478 |
9,478 |
9,478 |
9,478 |
9,478 |
-44 (-0.46%)
|
0 |
11 Mar 2014 |
GBX |
9,522 |
9,522 |
9,522 |
9,522 |
9,522 |
-5 (-0.05%)
|
0 |
10 Mar 2014 |
GBX |
9,527 |
9,527 |
9,527 |
9,527 |
9,527 |
+1 (+0.01%)
|
0 |
7 Mar 2014 |
GBX |
9,526 |
9,526 |
9,526 |
9,526 |
9,526 |
-95 (-0.99%)
|
0 |
6 Mar 2014 |
GBX |
9,621 |
9,621 |
9,621 |
9,621 |
9,621 |
+85 (+0.89%)
|
0 |
5 Mar 2014 |
GBX |
9,536 |
9,536 |
9,536 |
9,536 |
9,536 |
-38.5 (-0.40%)
|
0 |
4 Mar 2014 |
GBX |
9,574.5 |
9,574.5 |
9,574.5 |
9,574.5 |
9,574.5 |
+194 (+2.07%)
|
0 |
3 Mar 2014 |
GBX |
9,380.5 |
9,380.5 |
9,380.5 |
9,380.5 |
9,380.5 |
-206.5 (-2.15%)
|
0 |
28 Feb 2014 |
GBX |
9,587 |
9,587 |
9,587 |
9,587 |
9,587 |
+27 (+0.28%)
|
0 |
27 Feb 2014 |
GBX |
9,560 |
9,560 |
9,560 |
9,560 |
9,560 |
-18.5 (-0.19%)
|
0 |
26 Feb 2014 |
GBX |
9,578.5 |
9,578.5 |
9,578.5 |
9,578.5 |
9,578.5 |
-36.5 (-0.38%)
|
0 |
25 Feb 2014 |
GBX |
9,615 |
9,615 |
9,615 |
9,615 |
9,615 |
-7 (-0.07%)
|
0 |
24 Feb 2014 |
GBX |
9,622 |
9,622 |
9,622 |
9,622 |
9,622 |
+65.5 (+0.69%)
|
0 |
21 Feb 2014 |
GBX |
9,556.5 |
9,556.5 |
9,556.5 |
9,556.5 |
9,556.5 |
+64 (+0.67%)
|
0 |
20 Feb 2014 |
GBX |
9,492.5 |
9,492.5 |
9,492.5 |
9,492.5 |
9,492.5 |
-15 (-0.16%)
|
0 |