Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Feb 2014 |
GBX |
9,507.5 |
9,507.5 |
9,507.5 |
9,507.5 |
9,507.5 |
0.0 (0.0%)
|
0 |
18 Feb 2014 |
GBX |
9,507.5 |
9,507.5 |
9,507.5 |
9,507.5 |
9,507.5 |
+54 (+0.57%)
|
0 |
17 Feb 2014 |
GBX |
9,453.5 |
9,453.5 |
9,453.5 |
9,453.5 |
9,453.5 |
+57.5 (+0.61%)
|
0 |
14 Feb 2014 |
GBX |
9,396 |
9,396 |
9,396 |
9,396 |
9,396 |
+4.5 (+0.05%)
|
0 |
13 Feb 2014 |
GBX |
9,391.5 |
9,391.5 |
9,391.5 |
9,391.5 |
9,391.5 |
+15 (+0.16%)
|
0 |
12 Feb 2014 |
GBX |
9,376.5 |
9,376.5 |
9,376.5 |
9,376.5 |
9,376.5 |
-41 (-0.44%)
|
0 |
11 Feb 2014 |
GBX |
9,417.5 |
9,417.5 |
9,417.5 |
9,417.5 |
9,417.5 |
+99 (+1.06%)
|
0 |
10 Feb 2014 |
GBX |
9,318.5 |
9,318.5 |
9,318.5 |
9,318.5 |
9,318.5 |
+17.5 (+0.19%)
|
0 |
7 Feb 2014 |
GBX |
9,301 |
9,301 |
9,301 |
9,301 |
9,301 |
+38 (+0.41%)
|
0 |
6 Feb 2014 |
GBX |
9,190 |
9,263 |
9,190 |
9,263 |
9,263 |
+157 (+1.72%)
|
400 |
5 Feb 2014 |
GBX |
9,106 |
9,106 |
9,106 |
9,106 |
9,106 |
+29.5 (+0.33%)
|
0 |
4 Feb 2014 |
GBX |
9,076.5 |
9,076.5 |
9,076.5 |
9,076.5 |
9,076.5 |
-13.5 (-0.15%)
|
0 |
3 Feb 2014 |
GBX |
9,090 |
9,090 |
9,090 |
9,090 |
9,090 |
-34 (-0.37%)
|
0 |
31 Jan 2014 |
GBX |
9,124 |
9,124 |
9,124 |
9,124 |
9,124 |
-36 (-0.39%)
|
0 |
30 Jan 2014 |
GBX |
9,160 |
9,160 |
9,160 |
9,160 |
9,160 |
-11 (-0.12%)
|
0 |
29 Jan 2014 |
GBX |
9,171 |
9,171 |
9,171 |
9,171 |
9,171 |
-41.5 (-0.45%)
|
0 |
28 Jan 2014 |
GBX |
9,212.5 |
9,212.5 |
9,212.5 |
9,212.5 |
9,212.5 |
+41 (+0.45%)
|
0 |
27 Jan 2014 |
GBX |
9,171.5 |
9,171.5 |
9,171.5 |
9,171.5 |
9,171.5 |
-115.5 (-1.24%)
|
0 |
24 Jan 2014 |
GBX |
9,287 |
9,287 |
9,287 |
9,287 |
9,287 |
-164.5 (-1.74%)
|
0 |
23 Jan 2014 |
GBX |
9,451.5 |
9,451.5 |
9,451.5 |
9,451.5 |
9,451.5 |
-31 (-0.33%)
|
0 |
22 Jan 2014 |
GBX |
9,482.5 |
9,482.5 |
9,482.5 |
9,482.5 |
9,482.5 |
-45.5 (-0.48%)
|
0 |
21 Jan 2014 |
GBX |
9,528 |
9,528 |
9,528 |
9,528 |
9,528 |
-25.5 (-0.27%)
|
0 |
20 Jan 2014 |
GBX |
9,553.5 |
9,553.5 |
9,553.5 |
9,553.5 |
9,553.5 |
+9.5 (+0.10%)
|
0 |
17 Jan 2014 |
GBX |
9,544 |
9,544 |
9,544 |
9,544 |
9,544 |
-45 (-0.47%)
|
0 |
16 Jan 2014 |
GBX |
9,589 |
9,589 |
9,589 |
9,589 |
9,589 |
+10 (+0.10%)
|
0 |
15 Jan 2014 |
GBX |
9,579 |
9,579 |
9,579 |
9,579 |
9,579 |
+93 (+0.98%)
|
0 |
14 Jan 2014 |
GBX |
9,486 |
9,486 |
9,486 |
9,486 |
9,486 |
-1 (-0.01%)
|
0 |
13 Jan 2014 |
GBX |
9,487 |
9,487 |
9,487 |
9,487 |
9,487 |
+56.5 (+0.60%)
|
0 |
10 Jan 2014 |
GBX |
9,430.5 |
9,430.5 |
9,430.5 |
9,430.5 |
9,430.5 |
+95 (+1.02%)
|
0 |
9 Jan 2014 |
GBX |
9,335.5 |
9,335.5 |
9,335.5 |
9,335.5 |
9,335.5 |
-31.5 (-0.34%)
|
0 |