Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2014 |
GBX |
9,367 |
9,367 |
9,367 |
9,367 |
9,367 |
-51.5 (-0.55%)
|
0 |
7 Jan 2014 |
GBX |
9,418.5 |
9,418.5 |
9,418.5 |
9,418.5 |
9,418.5 |
+55 (+0.59%)
|
0 |
6 Jan 2014 |
GBX |
9,363.5 |
9,363.5 |
9,363.5 |
9,363.5 |
9,363.5 |
+12 (+0.13%)
|
0 |
3 Jan 2014 |
GBX |
9,351.5 |
9,351.5 |
9,351.5 |
9,351.5 |
9,351.5 |
+14 (+0.15%)
|
0 |
2 Jan 2014 |
GBX |
9,337.5 |
9,337.5 |
9,337.5 |
9,337.5 |
9,337.5 |
-102 (-1.08%)
|
0 |
30 Dec 2013 |
GBX |
9,439.5 |
9,439.5 |
9,439.5 |
9,439.5 |
9,439.5 |
-1 (-0.01%)
|
0 |
27 Dec 2013 |
GBX |
9,440.5 |
9,440.5 |
9,440.5 |
9,440.5 |
9,440.5 |
+98 (+1.05%)
|
0 |
23 Dec 2013 |
GBX |
9,342.5 |
9,342.5 |
9,342.5 |
9,342.5 |
9,342.5 |
+85.5 (+0.92%)
|
0 |
20 Dec 2013 |
GBX |
9,257 |
9,257 |
9,257 |
9,257 |
9,257 |
+76 (+0.83%)
|
0 |
19 Dec 2013 |
GBX |
9,181 |
9,181 |
9,181 |
9,181 |
9,181 |
+87 (+0.96%)
|
0 |
18 Dec 2013 |
GBX |
9,094 |
9,094 |
9,094 |
9,094 |
9,094 |
-1 (-0.01%)
|
0 |
17 Dec 2013 |
GBX |
9,095 |
9,095 |
9,095 |
9,095 |
9,095 |
-34 (-0.37%)
|
0 |
16 Dec 2013 |
GBX |
9,129 |
9,129 |
9,129 |
9,129 |
9,129 |
+119 (+1.32%)
|
0 |
13 Dec 2013 |
GBX |
9,010 |
9,010 |
9,010 |
9,010 |
9,010 |
-3 (-0.03%)
|
0 |
12 Dec 2013 |
GBX |
9,013 |
9,013 |
9,013 |
9,013 |
9,013 |
-90 (-0.99%)
|
0 |
11 Dec 2013 |
GBX |
9,103 |
9,103 |
9,103 |
9,103 |
9,103 |
-12 (-0.13%)
|
0 |
10 Dec 2013 |
GBX |
9,115 |
9,115 |
9,115 |
9,115 |
9,115 |
-48 (-0.52%)
|
0 |
9 Dec 2013 |
GBX |
9,163 |
9,163 |
9,163 |
9,163 |
9,163 |
+24.5 (+0.27%)
|
0 |
6 Dec 2013 |
GBX |
9,138.5 |
9,138.5 |
9,138.5 |
9,138.5 |
9,138.5 |
+56.5 (+0.62%)
|
0 |
5 Dec 2013 |
GBX |
9,082 |
9,082 |
9,082 |
9,082 |
9,082 |
+5 (+0.06%)
|
0 |
4 Dec 2013 |
GBX |
9,077 |
9,077 |
9,077 |
9,077 |
9,077 |
-48 (-0.53%)
|
0 |
3 Dec 2013 |
GBX |
9,125 |
9,125 |
9,125 |
9,125 |
9,125 |
-133.5 (-1.44%)
|
0 |
2 Dec 2013 |
GBX |
9,258.5 |
9,258.5 |
9,258.5 |
9,258.5 |
9,258.5 |
-64 (-0.69%)
|
0 |
29 Nov 2013 |
GBX |
9,322.5 |
9,322.5 |
9,322.5 |
9,322.5 |
9,322.5 |
-11 (-0.12%)
|
0 |
28 Nov 2013 |
GBX |
9,333.5 |
9,333.5 |
9,333.5 |
9,333.5 |
9,333.5 |
+9 (+0.10%)
|
0 |
27 Nov 2013 |
GBX |
9,324.5 |
9,324.5 |
9,324.5 |
9,324.5 |
9,324.5 |
-2 (-0.02%)
|
0 |
26 Nov 2013 |
GBX |
9,326.5 |
9,326.5 |
9,326.5 |
9,326.5 |
9,326.5 |
-35 (-0.37%)
|
0 |
25 Nov 2013 |
GBX |
9,361.5 |
9,361.5 |
9,361.5 |
9,361.5 |
9,361.5 |
+52 (+0.56%)
|
0 |
22 Nov 2013 |
GBX |
9,309.5 |
9,309.5 |
9,309.5 |
9,309.5 |
9,309.5 |
+19 (+0.20%)
|
0 |
21 Nov 2013 |
GBX |
9,290.5 |
9,290.5 |
9,290.5 |
9,290.5 |
9,290.5 |
+1 (+0.01%)
|
0 |