Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
GBX |
18,120 |
18,168.56 |
18,119.44 |
18,153 |
18,153 |
-19 (-0.10%)
|
395 |
| 21 Jul 2023 |
GBX |
18,112 |
18,192 |
18,095.12 |
18,172 |
18,172 |
+14 (+0.08%)
|
350 |
| 20 Jul 2023 |
GBX |
18,142 |
18,186.32 |
18,140 |
18,158 |
18,158 |
+52 (+0.29%)
|
122 |
| 19 Jul 2023 |
GBX |
18,060 |
18,166 |
18,060 |
18,106 |
18,106 |
+233 (+1.30%)
|
612 |
| 18 Jul 2023 |
GBX |
17,756 |
17,873 |
17,745.92 |
17,873 |
17,873 |
+129 (+0.73%)
|
442 |
| 17 Jul 2023 |
GBX |
17,776 |
17,808.64 |
17,730 |
17,744 |
17,744 |
-67 (-0.38%)
|
5,231 |
| 14 Jul 2023 |
GBX |
17,804 |
17,846 |
17,804 |
17,811 |
17,811 |
+30 (+0.17%)
|
100 |
| 13 Jul 2023 |
GBX |
17,786 |
17,808 |
17,781 |
17,781 |
17,781 |
+77 (+0.43%)
|
434 |
| 12 Jul 2023 |
GBX |
17,390 |
17,704 |
17,390 |
17,704 |
17,704 |
+335 (+1.93%)
|
305 |
| 11 Jul 2023 |
GBX |
17,370 |
17,378.08 |
17,291.6 |
17,369 |
17,369 |
+49 (+0.28%)
|
529 |
| 10 Jul 2023 |
GBX |
17,302 |
17,379.84 |
17,213.12 |
17,320 |
17,320 |
+94 (+0.55%)
|
2,424 |
| 7 Jul 2023 |
GBX |
17,216 |
17,270 |
17,180 |
17,226 |
17,226 |
-27 (-0.16%)
|
387 |
| 6 Jul 2023 |
GBX |
17,392 |
17,495.12 |
17,253 |
17,253 |
17,253 |
-406 (-2.30%)
|
295 |
| 5 Jul 2023 |
GBX |
17,738 |
17,775.122 |
17,659 |
17,659 |
17,659 |
-172 (-0.96%)
|
349 |
| 4 Jul 2023 |
GBX |
17,890 |
17,905.23 |
17,820 |
17,831 |
17,831 |
-68 (-0.38%)
|
1,498 |
| 3 Jul 2023 |
GBX |
17,988 |
17,988 |
17,880.72 |
17,899 |
17,899 |
+20 (+0.11%)
|
3,755 |
| 30 Jun 2023 |
GBX |
17,780 |
17,918.08 |
17,752 |
17,879 |
17,879 |
+121 (+0.68%)
|
400 |
| 29 Jun 2023 |
GBX |
17,728 |
17,810.32 |
17,728 |
17,758 |
17,758 |
+7 (+0.04%)
|
224 |
| 28 Jun 2023 |
GBX |
17,652 |
17,762 |
17,652 |
17,751 |
17,751 |
+204 (+1.16%)
|
588 |
| 27 Jun 2023 |
GBX |
17,508 |
17,547 |
17,486.59 |
17,547 |
17,547 |
+42 (+0.24%)
|
259 |
| 26 Jun 2023 |
GBX |
17,532 |
17,553.84 |
17,401.82 |
17,505 |
17,505 |
+39 (+0.22%)
|
3,484 |
| 23 Jun 2023 |
GBX |
17,532 |
17,532 |
17,449.92 |
17,466 |
17,466 |
-153 (-0.87%)
|
326 |
| 22 Jun 2023 |
GBX |
17,686 |
17,686 |
17,550 |
17,619 |
17,619 |
-103 (-0.58%)
|
362 |
| 21 Jun 2023 |
GBX |
17,752 |
17,794 |
17,676.1601 |
17,722 |
17,722 |
+15 (+0.08%)
|
8,135 |
| 20 Jun 2023 |
GBX |
17,732 |
17,803.84 |
17,707 |
17,707 |
17,707 |
-56 (-0.32%)
|
824 |
| 19 Jun 2023 |
GBX |
17,932 |
17,932 |
17,752 |
17,763 |
17,763 |
-171 (-0.95%)
|
1,223 |
| 16 Jun 2023 |
GBX |
17,994 |
18,014 |
17,934 |
17,934 |
17,934 |
+14 (+0.08%)
|
3,322 |
| 15 Jun 2023 |
GBX |
17,850 |
17,920 |
17,850 |
17,920 |
17,920 |
+8 (+0.04%)
|
916 |
| 14 Jun 2023 |
GBX |
17,874 |
17,984 |
17,874 |
17,912 |
17,912 |
+40 (+0.22%)
|
442 |
| 13 Jun 2023 |
GBX |
17,900 |
17,912 |
17,834 |
17,872 |
17,872 |
+35 (+0.20%)
|
422 |
