Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Nov 2013 |
GBX |
9,289.5 |
9,289.5 |
9,289.5 |
9,289.5 |
9,289.5 |
-65 (-0.69%)
|
0 |
19 Nov 2013 |
GBX |
9,354.5 |
9,354.5 |
9,354.5 |
9,354.5 |
9,354.5 |
-56.5 (-0.60%)
|
0 |
18 Nov 2013 |
GBX |
9,411 |
9,411 |
9,411 |
9,411 |
9,411 |
+79.5 (+0.85%)
|
0 |
15 Nov 2013 |
GBX |
9,331.5 |
9,331.5 |
9,331.5 |
9,331.5 |
9,331.5 |
+14 (+0.15%)
|
0 |
14 Nov 2013 |
GBX |
9,317.5 |
9,317.5 |
9,317.5 |
9,317.5 |
9,317.5 |
+66 (+0.71%)
|
0 |
13 Nov 2013 |
GBX |
9,251.5 |
9,251.5 |
9,251.5 |
9,251.5 |
9,251.5 |
-101 (-1.08%)
|
0 |
12 Nov 2013 |
GBX |
9,352.5 |
9,352.5 |
9,352.5 |
9,352.5 |
9,352.5 |
-9 (-0.10%)
|
0 |
11 Nov 2013 |
GBX |
9,361.5 |
9,361.5 |
9,361.5 |
9,361.5 |
9,361.5 |
+84 (+0.91%)
|
0 |
8 Nov 2013 |
GBX |
9,277.5 |
9,277.5 |
9,277.5 |
9,277.5 |
9,277.5 |
-9 (-0.10%)
|
0 |
7 Nov 2013 |
GBX |
9,286.5 |
9,286.5 |
9,286.5 |
9,286.5 |
9,286.5 |
-80 (-0.85%)
|
0 |
6 Nov 2013 |
GBX |
9,386 |
9,386 |
9,366.5 |
9,366.5 |
9,366.5 |
+62 (+0.67%)
|
318 |
5 Nov 2013 |
GBX |
9,304.5 |
9,304.5 |
9,304.5 |
9,304.5 |
9,304.5 |
-107 (-1.14%)
|
0 |
4 Nov 2013 |
GBX |
9,411.5 |
9,411.5 |
9,411.5 |
9,411.5 |
9,411.5 |
+40.5 (+0.43%)
|
0 |
1 Nov 2013 |
GBX |
9,371 |
9,371 |
9,371 |
9,371 |
9,371 |
-25 (-0.27%)
|
0 |
31 Oct 2013 |
GBX |
9,396 |
9,396 |
9,396 |
9,396 |
9,396 |
-70 (-0.74%)
|
0 |
30 Oct 2013 |
GBX |
9,466 |
9,466 |
9,466 |
9,466 |
9,466 |
-6 (-0.06%)
|
0 |
29 Oct 2013 |
GBX |
9,472 |
9,472 |
9,472 |
9,472 |
9,472 |
+59.5 (+0.63%)
|
0 |
28 Oct 2013 |
GBX |
9,412.5 |
9,412.5 |
9,412.5 |
9,412.5 |
9,412.5 |
+3.5 (+0.04%)
|
0 |
25 Oct 2013 |
GBX |
9,409 |
9,409 |
9,409 |
9,409 |
9,409 |
-6.5 (-0.07%)
|
0 |
24 Oct 2013 |
GBX |
9,415.5 |
9,415.5 |
9,415.5 |
9,415.5 |
9,415.5 |
+67 (+0.72%)
|
0 |
23 Oct 2013 |
GBX |
9,348.5 |
9,348.5 |
9,348.5 |
9,348.5 |
9,348.5 |
-33 (-0.35%)
|
0 |
22 Oct 2013 |
GBX |
9,381.5 |
9,381.5 |
9,381.5 |
9,381.5 |
9,381.5 |
+76 (+0.82%)
|
0 |
21 Oct 2013 |
GBX |
9,305.5 |
9,305.5 |
9,305.5 |
9,305.5 |
9,305.5 |
+42 (+0.45%)
|
0 |
18 Oct 2013 |
GBX |
9,263.5 |
9,263.5 |
9,263.5 |
9,263.5 |
9,263.5 |
+73 (+0.79%)
|
0 |
17 Oct 2013 |
GBX |
9,190.5 |
9,190.5 |
9,190.5 |
9,190.5 |
9,190.5 |
-6 (-0.07%)
|
0 |
16 Oct 2013 |
GBX |
9,196.5 |
9,196.5 |
9,196.5 |
9,196.5 |
9,196.5 |
+47.5 (+0.52%)
|
0 |
15 Oct 2013 |
GBX |
9,149 |
9,149 |
9,149 |
9,149 |
9,149 |
+43 (+0.47%)
|
0 |
14 Oct 2013 |
GBX |
9,106 |
9,106 |
9,106 |
9,106 |
9,106 |
-3 (-0.03%)
|
0 |
11 Oct 2013 |
GBX |
9,109 |
9,109 |
9,109 |
9,109 |
9,109 |
+71 (+0.79%)
|
0 |
10 Oct 2013 |
GBX |
9,038 |
9,038 |
9,038 |
9,038 |
9,038 |
+150 (+1.69%)
|
0 |