Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Oct 2013 |
GBX |
9,305.5 |
9,305.5 |
9,305.5 |
9,305.5 |
9,305.5 |
+42 (+0.45%)
|
0 |
18 Oct 2013 |
GBX |
9,263.5 |
9,263.5 |
9,263.5 |
9,263.5 |
9,263.5 |
+73 (+0.79%)
|
0 |
17 Oct 2013 |
GBX |
9,190.5 |
9,190.5 |
9,190.5 |
9,190.5 |
9,190.5 |
-6 (-0.07%)
|
0 |
16 Oct 2013 |
GBX |
9,196.5 |
9,196.5 |
9,196.5 |
9,196.5 |
9,196.5 |
+47.5 (+0.52%)
|
0 |
15 Oct 2013 |
GBX |
9,149 |
9,149 |
9,149 |
9,149 |
9,149 |
+43 (+0.47%)
|
0 |
14 Oct 2013 |
GBX |
9,106 |
9,106 |
9,106 |
9,106 |
9,106 |
-3 (-0.03%)
|
0 |
11 Oct 2013 |
GBX |
9,109 |
9,109 |
9,109 |
9,109 |
9,109 |
+71 (+0.79%)
|
0 |
10 Oct 2013 |
GBX |
9,038 |
9,038 |
9,038 |
9,038 |
9,038 |
+150 (+1.69%)
|
0 |
9 Oct 2013 |
GBX |
8,888 |
8,888 |
8,888 |
8,888 |
8,888 |
-28 (-0.31%)
|
0 |
8 Oct 2013 |
GBX |
8,916 |
8,916 |
8,916 |
8,916 |
8,916 |
-50 (-0.56%)
|
0 |
7 Oct 2013 |
GBX |
8,966 |
8,966 |
8,966 |
8,966 |
8,966 |
-46 (-0.51%)
|
0 |
4 Oct 2013 |
GBX |
9,012 |
9,012 |
9,012 |
9,012 |
9,012 |
+45.5 (+0.51%)
|
0 |
3 Oct 2013 |
GBX |
8,966.5 |
8,966.5 |
8,966.5 |
8,966.5 |
8,966.5 |
+20.5 (+0.23%)
|
0 |
2 Oct 2013 |
GBX |
8,946 |
8,946 |
8,946 |
8,946 |
8,946 |
-24 (-0.27%)
|
0 |
1 Oct 2013 |
GBX |
8,970 |
8,970 |
8,970 |
8,970 |
8,970 |
+50 (+0.56%)
|
0 |
30 Sep 2013 |
GBX |
8,920 |
8,920 |
8,920 |
8,920 |
8,920 |
-94 (-1.04%)
|
0 |
27 Sep 2013 |
GBX |
9,014 |
9,014 |
9,014 |
9,014 |
9,014 |
-52 (-0.57%)
|
0 |
26 Sep 2013 |
GBX |
9,066 |
9,066 |
9,066 |
9,066 |
9,066 |
+5 (+0.06%)
|
0 |
25 Sep 2013 |
GBX |
9,061 |
9,061 |
9,061 |
9,061 |
9,061 |
-28 (-0.31%)
|
0 |
24 Sep 2013 |
GBX |
9,089 |
9,089 |
9,089 |
9,089 |
9,089 |
+43.5 (+0.48%)
|
0 |
23 Sep 2013 |
GBX |
9,045.5 |
9,045.5 |
9,045.5 |
9,045.5 |
9,045.5 |
-81 (-0.89%)
|
0 |
20 Sep 2013 |
GBX |
9,126.5 |
9,126.5 |
9,126.5 |
9,126.5 |
9,126.5 |
-4 (-0.04%)
|
0 |
19 Sep 2013 |
GBX |
9,130.5 |
9,130.5 |
9,130.5 |
9,130.5 |
9,130.5 |
+135.5 (+1.51%)
|
0 |
18 Sep 2013 |
GBX |
8,995 |
8,995 |
8,995 |
8,995 |
8,995 |
-18 (-0.20%)
|
0 |
17 Sep 2013 |
GBX |
9,013 |
9,013 |
9,013 |
9,013 |
9,013 |
-16 (-0.18%)
|
0 |
16 Sep 2013 |
GBX |
9,029 |
9,029 |
9,029 |
9,029 |
9,029 |
0.0 (0.0%)
|
0 |