Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2024 |
GBX |
20,005 |
20,175 |
19,907.8 |
19,910 |
19,910 |
-127.5 (-0.64%)
|
2,597 |
| 28 Mar 2024 |
GBX |
19,962 |
20,070.453 |
19,962 |
20,037.5 |
20,037.5 |
+25 (+0.12%)
|
2,325 |
| 27 Mar 2024 |
GBX |
20,005 |
20,055 |
20,005 |
20,012.5 |
20,012.5 |
+25 (+0.13%)
|
1,213 |
| 26 Mar 2024 |
GBX |
19,940 |
20,034.7 |
19,935.727 |
19,987.5 |
19,987.5 |
+30.5 (+0.15%)
|
1,797 |
| 25 Mar 2024 |
GBX |
19,964 |
20,020 |
19,856 |
19,957 |
19,957 |
-7 (-0.04%)
|
1,222 |
| 22 Mar 2024 |
GBX |
19,954 |
20,020 |
19,902 |
19,964 |
19,964 |
+28 (+0.14%)
|
2,059 |
| 21 Mar 2024 |
GBX |
19,898 |
19,936 |
19,784 |
19,936 |
19,936 |
+273 (+1.39%)
|
794 |
| 20 Mar 2024 |
GBX |
19,666 |
19,688 |
19,641.82 |
19,663 |
19,663 |
+10 (+0.05%)
|
520 |
| 19 Mar 2024 |
GBX |
19,610 |
19,664 |
19,602.27 |
19,653 |
19,653 |
+5 (+0.03%)
|
773 |
| 18 Mar 2024 |
GBX |
19,678 |
19,727.5 |
19,622 |
19,648 |
19,648 |
-30 (-0.15%)
|
3,092 |
| 15 Mar 2024 |
GBX |
19,728 |
19,790 |
19,678 |
19,678 |
19,678 |
-29 (-0.15%)
|
468 |
| 14 Mar 2024 |
GBX |
19,854 |
19,854 |
19,707 |
19,707 |
19,707 |
-66 (-0.33%)
|
265 |
| 13 Mar 2024 |
GBX |
19,734 |
19,793.66 |
19,734 |
19,773 |
19,773 |
+65 (+0.33%)
|
348 |
| 12 Mar 2024 |
GBX |
19,622 |
19,724 |
19,584 |
19,708 |
19,708 |
+231 (+1.19%)
|
684 |
| 11 Mar 2024 |
GBX |
19,408 |
19,477 |
19,404.2 |
19,477 |
19,477 |
-34 (-0.17%)
|
785 |
| 8 Mar 2024 |
GBX |
19,556 |
19,610 |
19,511 |
19,511 |
19,511 |
-97 (-0.49%)
|
239 |
| 7 Mar 2024 |
GBX |
19,376 |
19,626 |
19,334 |
19,608 |
19,608 |
+214 (+1.10%)
|
555 |
| 6 Mar 2024 |
GBX |
19,310 |
19,425.88 |
19,310 |
19,394 |
19,394 |
+123 (+0.64%)
|
689 |
| 5 Mar 2024 |
GBX |
19,328 |
19,337.7 |
19,244.2 |
19,271 |
19,271 |
-84 (-0.43%)
|
326 |
| 4 Mar 2024 |
GBX |
19,408 |
19,431.6 |
19,317.23 |
19,355 |
19,355 |
-35 (-0.18%)
|
2,672 |
| 1 Mar 2024 |
GBX |
19,334 |
19,404 |
19,304 |
19,390 |
19,390 |
+118 (+0.61%)
|
436 |
| 29 Feb 2024 |
GBX |
19,278 |
19,342 |
19,264.018 |
19,272 |
19,272 |
+13 (+0.07%)
|
446 |
| 28 Feb 2024 |
GBX |
19,318 |
19,318 |
19,240 |
19,259 |
19,259 |
-49 (-0.25%)
|
1,071 |
| 27 Feb 2024 |
GBX |
19,288 |
19,330 |
19,268 |
19,308 |
19,308 |
+5 (+0.03%)
|
614 |
| 26 Feb 2024 |
GBX |
19,294 |
19,319.74 |
19,272 |
19,303 |
19,303 |
-6 (-0.03%)
|
2,590 |
| 23 Feb 2024 |
GBX |
19,260 |
19,309 |
19,244 |
19,309 |
19,309 |
+32 (+0.17%)
|
5,220 |
| 22 Feb 2024 |
GBX |
19,290 |
19,313.84 |
19,203.032 |
19,277 |
19,277 |
+174 (+0.91%)
|
434 |
| 21 Feb 2024 |
GBX |
19,108 |
19,129.44 |
19,080 |
19,103 |
19,103 |
-21 (-0.11%)
|
1,356 |
| 20 Feb 2024 |
GBX |
19,142 |
19,156 |
19,090 |
19,124 |
19,124 |
-20 (-0.10%)
|
741 |
| 19 Feb 2024 |
GBX |
19,030 |
19,144 |
19,030 |
19,144 |
19,144 |
+30 (+0.16%)
|
705 |
