| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 179.34 | 179.34 | 179.34 | 179.34 | 179.34 | 0.0 (0.0%) | 511 |
| 16 Dec 2021 | USD | 179.34 | 179.34 | 179.34 | 179.34 | 179.34 | +2.94 (+1.67%) | 511 |
| 15 Dec 2021 | USD | 176.74 | 176.74 | 175.98 | 176.4 | 176.4 | +0.23 (+0.13%) | 1,864 |
| 14 Dec 2021 | USD | 176.17 | 176.17 | 176.17 | 176.17 | 176.17 | -1.62 (-0.91%) | 0 |
| 13 Dec 2021 | USD | 179.06 | 179.06 | 177.58 | 177.79 | 177.79 | -1.17 (-0.65%) | 1,850 |
| 10 Dec 2021 | USD | 178.96 | 178.96 | 178.96 | 178.96 | 178.96 | +0.18 (+0.10%) | 0 |
| 9 Dec 2021 | USD | 178.78 | 178.78 | 178.78 | 178.78 | 178.78 | -1.16 (-0.64%) | 0 |
| 8 Dec 2021 | USD | 179.94 | 179.94 | 179.94 | 179.94 | 179.94 | +0.5 (+0.28%) | 455 |
| 7 Dec 2021 | USD | 179.44 | 179.44 | 179.44 | 179.44 | 179.44 | +3.4 (+1.93%) | 0 |
| 6 Dec 2021 | USD | 176.04 | 176.04 | 176.04 | 176.04 | 176.04 | +2.64 (+1.52%) | 0 |
| 3 Dec 2021 | USD | 173.4 | 173.4 | 173.4 | 173.4 | 173.4 | -1.73 (-0.99%) | 0 |
| 2 Dec 2021 | USD | 175.13 | 175.13 | 175.13 | 175.13 | 175.13 | -2.25 (-1.27%) | 0 |
| 1 Dec 2021 | USD | 177.38 | 177.38 | 177.38 | 177.38 | 177.38 | +3.52 (+2.02%) | 0 |
| 30 Nov 2021 | USD | 173.86 | 173.86 | 173.86 | 173.86 | 173.86 | -1.23 (-0.70%) | 0 |
| 29 Nov 2021 | USD | 175.09 | 175.09 | 175.09 | 175.09 | 175.09 | +0.74 (+0.42%) | 0 |
| 26 Nov 2021 | USD | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | -5.29 (-2.94%) | 0 |
| 25 Nov 2021 | USD | 179.64 | 179.64 | 179.64 | 179.64 | 179.64 | +0.85 (+0.48%) | 0 |
| 24 Nov 2021 | USD | 178.79 | 178.79 | 178.79 | 178.79 | 178.79 | -0.9 (-0.50%) | 0 |
| 23 Nov 2021 | USD | 179.69 | 179.69 | 179.69 | 179.69 | 179.69 | -2.1 (-1.16%) | 0 |
| 22 Nov 2021 | USD | 181.79 | 181.79 | 181.79 | 181.79 | 181.79 | -1.04 (-0.57%) | 0 |
| 19 Nov 2021 | USD | 182.83 | 182.83 | 182.83 | 182.83 | 182.83 | -1.02 (-0.55%) | 0 |
| 18 Nov 2021 | USD | 183.85 | 183.85 | 183.85 | 183.85 | 183.85 | -0.18 (-0.10%) | 0 |
| 17 Nov 2021 | USD | 184.03 | 184.03 | 184.03 | 184.03 | 184.03 | -0.4 (-0.22%) | 0 |
| 16 Nov 2021 | USD | 184.43 | 184.43 | 184.43 | 184.43 | 184.43 | -0.66 (-0.36%) | 0 |
| 15 Nov 2021 | USD | 185.09 | 185.09 | 185.09 | 185.09 | 185.09 | +0.07 (+0.04%) | 0 |
| 12 Nov 2021 | USD | 185.02 | 185.02 | 185.02 | 185.02 | 185.02 | +0.38 (+0.21%) | 0 |
| 11 Nov 2021 | USD | 184.64 | 184.64 | 184.64 | 184.64 | 184.64 | -0.27 (-0.15%) | 0 |
| 10 Nov 2021 | USD | 184.91 | 184.91 | 184.91 | 184.91 | 184.91 | -1.09 (-0.59%) | 0 |
| 9 Nov 2021 | USD | 186 | 186 | 186 | 186 | 186 | +0.04 (+0.02%) | 269 |
| 8 Nov 2021 | USD | 185.96 | 185.96 | 185.96 | 185.96 | 185.96 | +0.73 (+0.39%) | 0 |
