| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | +1.88 (+1.25%) | 0 |
| 23 Nov 2020 | USD | 150.37 | 150.37 | 150.37 | 150.37 | 150.37 | -0.39 (-0.26%) | 0 |
| 20 Nov 2020 | USD | 150.76 | 150.76 | 150.76 | 150.76 | 150.76 | +0.87 (+0.58%) | 0 |
| 19 Nov 2020 | USD | 149.89 | 149.89 | 149.89 | 149.89 | 149.89 | -0.91 (-0.60%) | 0 |
| 18 Nov 2020 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | +0.24 (+0.16%) | 407 |
| 17 Nov 2020 | USD | 150.56 | 150.56 | 150.56 | 150.56 | 150.56 | -0.27 (-0.18%) | 20 |
| 16 Nov 2020 | USD | 150.83 | 150.83 | 150.83 | 150.83 | 150.83 | +1.96 (+1.32%) | 0 |
| 13 Nov 2020 | USD | 148.87 | 148.87 | 148.87 | 148.87 | 148.87 | +0.19 (+0.13%) | 0 |
| 12 Nov 2020 | USD | 148.68 | 148.68 | 148.68 | 148.68 | 148.68 | -0.65 (-0.44%) | 0 |
| 11 Nov 2020 | USD | 149.33 | 149.33 | 149.33 | 149.33 | 149.33 | +1.21 (+0.82%) | 0 |
| 10 Nov 2020 | USD | 148.12 | 148.12 | 148.12 | 148.12 | 148.12 | +1.14 (+0.78%) | 20 |
| 9 Nov 2020 | USD | 146.98 | 146.98 | 146.98 | 146.98 | 146.98 | +5.16 (+3.64%) | 0 |
| 6 Nov 2020 | USD | 141.82 | 141.82 | 141.82 | 141.82 | 141.82 | +0.64 (+0.45%) | 0 |
| 5 Nov 2020 | USD | 140.06 | 141.18 | 139.72 | 141.18 | 141.18 | +2.67 (+1.93%) | 200 |
| 4 Nov 2020 | USD | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | +2.45 (+1.80%) | 0 |
| 3 Nov 2020 | USD | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | +4.15 (+3.15%) | 0 |
| 2 Nov 2020 | USD | 131.91 | 131.91 | 131.91 | 131.91 | 131.91 | +1.65 (+1.27%) | 0 |
| 30 Oct 2020 | USD | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | +0.35 (+0.27%) | 39,769 |
| 29 Oct 2020 | USD | 129.91 | 129.91 | 129.91 | 129.91 | 129.91 | -1.06 (-0.81%) | 0 |
| 28 Oct 2020 | USD | 130.97 | 130.97 | 130.97 | 130.97 | 130.97 | -5.27 (-3.87%) | 0 |
| 27 Oct 2020 | USD | 136.24 | 136.24 | 136.24 | 136.24 | 136.24 | -0.95 (-0.69%) | 0 |
| 26 Oct 2020 | USD | 137.19 | 137.19 | 137.19 | 137.19 | 137.19 | -2.51 (-1.80%) | 0 |
| 23 Oct 2020 | USD | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | +0.86 (+0.62%) | 0 |
| 22 Oct 2020 | USD | 138.84 | 138.84 | 138.84 | 138.84 | 138.84 | -0.59 (-0.42%) | 0 |
| 21 Oct 2020 | USD | 139.43 | 139.43 | 139.43 | 139.43 | 139.43 | -1.5 (-1.06%) | 0 |
| 20 Oct 2020 | USD | 140.93 | 140.93 | 140.93 | 140.93 | 140.93 | +0.19 (+0.14%) | 0 |
| 19 Oct 2020 | USD | 140.74 | 140.74 | 140.74 | 140.74 | 140.74 | +0.42 (+0.30%) | 0 |
| 16 Oct 2020 | USD | 140.32 | 140.32 | 140.32 | 140.32 | 140.32 | +2.16 (+1.56%) | 0 |
| 15 Oct 2020 | USD | 138.16 | 138.16 | 138.16 | 138.16 | 138.16 | -3.68 (-2.59%) | 0 |
| 14 Oct 2020 | USD | 141.84 | 141.84 | 141.84 | 141.84 | 141.84 | +0.18 (+0.13%) | 0 |
