Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 141.66 | 141.66 | 141.66 | 141.66 | 141.66 | -1.72 (-1.20%) | 0 |
12 Oct 2020 | USD | 143.38 | 143.38 | 143.38 | 143.38 | 143.38 | +0.89 (+0.62%) | 0 |
9 Oct 2020 | USD | 141.72 | 142.54 | 141.72 | 142.49 | 142.49 | +1.45 (+1.03%) | 1,508 |
8 Oct 2020 | USD | 140.52 | 141.1 | 140.44 | 141.04 | 141.04 | +0.98 (+0.70%) | 60 |
7 Oct 2020 | USD | 140.1 | 140.1 | 140.06 | 140.06 | 140.06 | -0.21 (-0.15%) | 2,083 |
6 Oct 2020 | USD | 140.78 | 140.78 | 140.24 | 140.27 | 140.27 | +0.06 (+0.04%) | 911 |
5 Oct 2020 | USD | 140.21 | 140.21 | 140.21 | 140.21 | 140.21 | +2.12 (+1.54%) | 0 |
2 Oct 2020 | USD | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | -0.02 (-0.01%) | 0 |
1 Oct 2020 | USD | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | +0.05 (+0.04%) | 0 |
30 Sep 2020 | USD | 138.06 | 138.06 | 138.06 | 138.06 | 138.06 | +0.1 (+0.07%) | 0 |
29 Sep 2020 | USD | 137.5 | 137.96 | 137.34 | 137.96 | 137.96 | -0.02 (-0.01%) | 692 |
28 Sep 2020 | USD | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | +3.82 (+2.85%) | 0 |
25 Sep 2020 | USD | 134.16 | 134.16 | 134.16 | 134.16 | 134.16 | -0.8 (-0.59%) | 0 |
24 Sep 2020 | USD | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | -1.77 (-1.29%) | 0 |
23 Sep 2020 | USD | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | +0.13 (+0.10%) | 0 |
22 Sep 2020 | USD | 136.6 | 136.6 | 136.6 | 136.6 | 136.6 | +0.47 (+0.35%) | 0 |
21 Sep 2020 | USD | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | -6.43 (-4.51%) | 845 |
18 Sep 2020 | USD | 142.56 | 142.56 | 142.56 | 142.56 | 142.56 | -0.4 (-0.28%) | 0 |
17 Sep 2020 | USD | 142.96 | 142.96 | 142.96 | 142.96 | 142.96 | -0.66 (-0.46%) | 60 |
16 Sep 2020 | USD | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | +0.42 (+0.29%) | 0 |
15 Sep 2020 | USD | 143.2 | 143.2 | 143.2 | 143.2 | 143.2 | +0.58 (+0.41%) | 0 |
14 Sep 2020 | USD | 142.62 | 142.62 | 142.62 | 142.62 | 142.62 | +0.73 (+0.51%) | 269 |
11 Sep 2020 | USD | 141.89 | 141.89 | 141.89 | 141.89 | 141.89 | -0.27 (-0.19%) | 0 |
10 Sep 2020 | USD | 142.16 | 142.16 | 142.16 | 142.16 | 142.16 | -0.21 (-0.15%) | 0 |
9 Sep 2020 | USD | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | +2.79 (+2.00%) | 0 |
8 Sep 2020 | USD | 139.58 | 139.58 | 139.58 | 139.58 | 139.58 | -1.82 (-1.29%) | 0 |
7 Sep 2020 | USD | 141.4 | 141.4 | 141.4 | 141.4 | 141.4 | +2.88 (+2.08%) | 0 |
4 Sep 2020 | USD | 138.52 | 138.52 | 138.52 | 138.52 | 138.52 | -2.03 (-1.44%) | 1,031 |
3 Sep 2020 | USD | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | -2.25 (-1.58%) | 0 |
2 Sep 2020 | USD | 142.8 | 142.8 | 142.8 | 142.8 | 142.8 | +0.78 (+0.55%) | 140 |