Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | USD | 142.02 | 142.02 | 142.02 | 142.02 | 142.02 | -0.72 (-0.50%) | 499 |
28 Aug 2020 | USD | 142.74 | 142.74 | 142.74 | 142.74 | 142.74 | +0.45 (+0.32%) | 0 |
27 Aug 2020 | USD | 142.29 | 142.29 | 142.29 | 142.29 | 142.29 | -1.07 (-0.75%) | 0 |
26 Aug 2020 | USD | 143.36 | 143.36 | 143.36 | 143.36 | 143.36 | +4.36 (+3.14%) | 0 |
25 Aug 2020 | USD | 139 | 139 | 139 | 139 | 139 | -3.4 (-2.39%) | 0 |
24 Aug 2020 | USD | 142.4 | 142.4 | 142.4 | 142.4 | 142.4 | +2.6 (+1.86%) | 0 |
21 Aug 2020 | USD | 139.8 | 139.8 | 139.8 | 139.8 | 139.8 | -1.17 (-0.83%) | 0 |
20 Aug 2020 | USD | 140.97 | 140.97 | 140.97 | 140.97 | 140.97 | -2.05 (-1.43%) | 0 |
19 Aug 2020 | USD | 143.02 | 143.02 | 143.02 | 143.02 | 143.02 | +4.02 (+2.89%) | 0 |
18 Aug 2020 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 139 | 139 | 139 | 139 | 139 | -4.5 (-3.14%) | 0 |
13 Aug 2020 | USD | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | +4.5 (+3.24%) | 0 |
12 Aug 2020 | USD | 139 | 139 | 139 | 139 | 139 | -2.66 (-1.88%) | 0 |
11 Aug 2020 | USD | 141.66 | 141.66 | 141.66 | 141.66 | 141.66 | +2.66 (+1.91%) | 0 |
10 Aug 2020 | USD | 139 | 139 | 139 | 139 | 139 | +0.02 (+0.01%) | 0 |
7 Aug 2020 | USD | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | -0.48 (-0.34%) | 0 |
6 Aug 2020 | USD | 139.46 | 139.46 | 139.46 | 139.46 | 139.46 | +0.46 (+0.33%) | 0 |
5 Aug 2020 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 503 |
4 Aug 2020 | USD | 139 | 139 | 139 | 139 | 139 | +0.68 (+0.49%) | 503 |
3 Aug 2020 | USD | 138.32 | 138.32 | 138.32 | 138.32 | 138.32 | +1.09 (+0.79%) | 0 |
31 Jul 2020 | USD | 137.23 | 137.23 | 137.23 | 137.23 | 137.23 | -0.27 (-0.20%) | 0 |
30 Jul 2020 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | -3.36 (-2.39%) | 0 |
29 Jul 2020 | USD | 140.86 | 140.86 | 140.86 | 140.86 | 140.86 | +2.54 (+1.84%) | 0 |
28 Jul 2020 | USD | 138.32 | 138.32 | 138.32 | 138.32 | 138.32 | -1.92 (-1.37%) | 0 |
27 Jul 2020 | USD | 140.24 | 140.24 | 140.24 | 140.24 | 140.24 | +1.92 (+1.39%) | 0 |
24 Jul 2020 | USD | 138.32 | 138.32 | 138.32 | 138.32 | 138.32 | 0.0 (0.0%) | 60 |
23 Jul 2020 | USD | 138.32 | 138.32 | 138.32 | 138.32 | 138.32 | 0.0 (0.0%) | 60 |
22 Jul 2020 | USD | 138.32 | 138.32 | 138.32 | 138.32 | 138.32 | -2.57 (-1.82%) | 60 |
21 Jul 2020 | USD | 140.89 | 140.89 | 140.89 | 140.89 | 140.89 | +1.08 (+0.77%) | 0 |