| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 139.81 | 139.81 | 139.81 | 139.81 | 139.81 | +1.49 (+1.08%) | 0 |
| 17 Jul 2020 | USD | 138.32 | 138.32 | 138.32 | 138.32 | 138.32 | +0.36 (+0.26%) | 60 |
| 16 Jul 2020 | USD | 137.96 | 137.96 | 137.96 | 137.96 | 137.96 | -1.24 (-0.89%) | 1,245 |
| 15 Jul 2020 | USD | 139.2 | 139.2 | 139.2 | 139.2 | 139.2 | +2.95 (+2.17%) | 0 |
| 14 Jul 2020 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | -1.01 (-0.74%) | 0 |
| 13 Jul 2020 | USD | 137.26 | 137.26 | 137.26 | 137.26 | 137.26 | +2.3 (+1.70%) | 0 |
| 10 Jul 2020 | USD | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | +1 (+0.75%) | 0 |
| 9 Jul 2020 | USD | 133.96 | 133.96 | 133.96 | 133.96 | 133.96 | -1.21 (-0.90%) | 0 |
| 8 Jul 2020 | USD | 135.17 | 135.17 | 135.17 | 135.17 | 135.17 | -2.44 (-1.77%) | 0 |
| 7 Jul 2020 | USD | 137.61 | 137.61 | 137.61 | 137.61 | 137.61 | -1.02 (-0.74%) | 0 |
| 6 Jul 2020 | USD | 138.63 | 138.63 | 138.63 | 138.63 | 138.63 | +3.24 (+2.39%) | 0 |
| 3 Jul 2020 | USD | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | -1.22 (-0.89%) | 0 |
| 2 Jul 2020 | USD | 136.61 | 136.61 | 136.61 | 136.61 | 136.61 | +2.23 (+1.66%) | 0 |
| 1 Jul 2020 | USD | 134.46 | 134.64 | 134.38 | 134.38 | 134.38 | +0.45 (+0.34%) | 1,028 |
| 30 Jun 2020 | USD | 133.93 | 133.93 | 133.93 | 133.93 | 133.93 | +0.29 (+0.22%) | 0 |
| 29 Jun 2020 | USD | 133.64 | 133.64 | 133.64 | 133.64 | 133.64 | +0.9 (+0.68%) | 1,599 |
| 26 Jun 2020 | USD | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | -0.88 (-0.66%) | 60 |
| 25 Jun 2020 | USD | 133.62 | 133.62 | 133.62 | 133.62 | 133.62 | +0.6 (+0.45%) | 0 |
| 24 Jun 2020 | USD | 133.02 | 133.02 | 133.02 | 133.02 | 133.02 | -4.26 (-3.10%) | 0 |
| 23 Jun 2020 | USD | 137.28 | 137.28 | 137.16 | 137.28 | 137.28 | +2.55 (+1.89%) | 2,128 |
| 22 Jun 2020 | USD | 134.73 | 134.73 | 134.73 | 134.73 | 134.73 | -0.34 (-0.25%) | 0 |
| 19 Jun 2020 | USD | 135.07 | 135.07 | 135.07 | 135.07 | 135.07 | +0.57 (+0.42%) | 0 |
| 18 Jun 2020 | USD | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | -1.02 (-0.75%) | 0 |
| 17 Jun 2020 | USD | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | +0.59 (+0.44%) | 574 |
| 16 Jun 2020 | USD | 134.93 | 134.93 | 134.93 | 134.93 | 134.93 | +3.8 (+2.90%) | 0 |
| 15 Jun 2020 | USD | 131.13 | 131.13 | 131.13 | 131.13 | 131.13 | +0.1 (+0.08%) | 0 |
| 12 Jun 2020 | USD | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | -1.88 (-1.41%) | 0 |
| 11 Jun 2020 | USD | 132.91 | 132.91 | 132.91 | 132.91 | 132.91 | -5.01 (-3.63%) | 0 |
| 10 Jun 2020 | USD | 137.92 | 137.92 | 137.92 | 137.92 | 137.92 | -0.44 (-0.32%) | 0 |
| 9 Jun 2020 | USD | 138.36 | 138.36 | 138.36 | 138.36 | 138.36 | -0.97 (-0.70%) | 0 |
