| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | USD | 139.33 | 139.33 | 139.33 | 139.33 | 139.33 | +0.61 (+0.44%) | 0 |
| 5 Jun 2020 | USD | 138.46 | 138.72 | 138.46 | 138.72 | 138.72 | +2.27 (+1.66%) | 2,878 |
| 4 Jun 2020 | USD | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | +1.45 (+1.07%) | 0 |
| 3 Jun 2020 | USD | 135 | 135 | 135 | 135 | 135 | +3.06 (+2.32%) | 20 |
| 2 Jun 2020 | USD | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | +1.55 (+1.19%) | 60 |
| 1 Jun 2020 | USD | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | +2.35 (+1.84%) | 0 |
| 29 May 2020 | USD | 128.04 | 128.04 | 128.04 | 128.04 | 128.04 | -1.66 (-1.28%) | 0 |
| 28 May 2020 | USD | 129.7 | 129.7 | 129.7 | 129.7 | 129.7 | +2.82 (+2.22%) | 0 |
| 27 May 2020 | USD | 126.88 | 126.88 | 126.88 | 126.88 | 126.88 | +0.57 (+0.45%) | 60 |
| 26 May 2020 | USD | 126.31 | 126.31 | 126.31 | 126.31 | 126.31 | +4.17 (+3.41%) | 0 |
| 22 May 2020 | USD | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | -0.55 (-0.45%) | 0 |
| 21 May 2020 | USD | 122.69 | 122.69 | 122.69 | 122.69 | 122.69 | -1.78 (-1.43%) | 0 |
| 20 May 2020 | USD | 124.47 | 124.47 | 124.47 | 124.47 | 124.47 | +1.91 (+1.56%) | 0 |
| 19 May 2020 | USD | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | -0.02 (-0.02%) | 0 |
| 18 May 2020 | USD | 120.94 | 122.58 | 120.94 | 122.58 | 122.58 | +4.98 (+4.23%) | 44 |
| 15 May 2020 | USD | 117.6 | 117.64 | 117.6 | 117.6 | 117.6 | +0.98 (+0.84%) | 88 |
| 14 May 2020 | USD | 117.94 | 118.04 | 116.62 | 116.62 | 116.62 | -3.02 (-2.52%) | 2,846 |
| 13 May 2020 | USD | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | -2.6 (-2.13%) | 1,019 |
| 12 May 2020 | USD | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | +1.09 (+0.90%) | 0 |
| 11 May 2020 | USD | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | +0.73 (+0.61%) | 0 |
| 7 May 2020 | USD | 120.42 | 120.42 | 120.42 | 120.42 | 120.42 | +0.54 (+0.45%) | 0 |
| 6 May 2020 | USD | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | -0.15 (-0.12%) | 226 |
| 5 May 2020 | USD | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | +1.74 (+1.47%) | 0 |
| 4 May 2020 | USD | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | -1.7 (-1.42%) | 0 |
| 1 May 2020 | USD | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | -2.59 (-2.11%) | 0 |
| 30 Apr 2020 | USD | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | -1.87 (-1.50%) | 2,200 |
| 29 Apr 2020 | USD | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | +2.53 (+2.08%) | 0 |
| 28 Apr 2020 | USD | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | +2.08 (+1.74%) | 0 |
| 27 Apr 2020 | USD | 119.84 | 119.84 | 119.84 | 119.84 | 119.84 | +2.57 (+2.19%) | 0 |
| 24 Apr 2020 | USD | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | -1.72 (-1.45%) | 0 |
