| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | +0.95 (+0.80%) | 0 |
| 22 Apr 2020 | USD | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | 0.0 (0.0%) | 3,020 |
| 21 Apr 2020 | USD | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | -2 (-1.67%) | 219 |
| 20 Apr 2020 | USD | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | +0.74 (+0.62%) | 0 |
| 17 Apr 2020 | USD | 118.92 | 119.72 | 118.92 | 119.3 | 119.3 | +3.06 (+2.63%) | 2,320 |
| 16 Apr 2020 | USD | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | -0.34 (-0.29%) | 0 |
| 15 Apr 2020 | USD | 116.58 | 116.6 | 116.58 | 116.58 | 116.58 | -3.9 (-3.24%) | 120 |
| 14 Apr 2020 | USD | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | +2.84 (+2.41%) | 0 |
| 9 Apr 2020 | USD | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | +0.68 (+0.58%) | 10 |
| 8 Apr 2020 | USD | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | -0.34 (-0.29%) | 0 |
| 7 Apr 2020 | USD | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | +3.38 (+2.97%) | 0 |
| 6 Apr 2020 | USD | 113.92 | 113.92 | 113.86 | 113.92 | 113.92 | +3.79 (+3.44%) | 260 |
| 3 Apr 2020 | USD | 110.13 | 110.13 | 110.13 | 110.13 | 110.13 | -1.64 (-1.47%) | 0 |
| 2 Apr 2020 | USD | 111.77 | 111.77 | 111.77 | 111.77 | 111.77 | +0.03 (+0.03%) | 0 |
| 1 Apr 2020 | USD | 111.74 | 111.74 | 111.74 | 111.74 | 111.74 | -3.84 (-3.32%) | 0 |
| 31 Mar 2020 | USD | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | +0.95 (+0.83%) | 23 |
| 30 Mar 2020 | USD | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | +1.1 (+0.97%) | 0 |
| 27 Mar 2020 | USD | 113.53 | 113.53 | 113.53 | 113.53 | 113.53 | +1.95 (+1.75%) | 0 |
| 26 Mar 2020 | USD | 111.58 | 111.58 | 111.58 | 111.58 | 111.58 | -0.08 (-0.07%) | 3,505 |
| 25 Mar 2020 | USD | 111.66 | 111.66 | 111.66 | 111.66 | 111.66 | +4.12 (+3.83%) | 3,074 |
| 24 Mar 2020 | USD | 107.54 | 107.54 | 107.54 | 107.54 | 107.54 | +6.74 (+6.69%) | 0 |
| 23 Mar 2020 | USD | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | -1.93 (-1.88%) | 20 |
| 20 Mar 2020 | USD | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | +0.81 (+0.79%) | 0 |
| 19 Mar 2020 | USD | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | +1.98 (+1.98%) | 12 |
| 18 Mar 2020 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | -2.26 (-2.21%) | 7,008 |
| 17 Mar 2020 | USD | 102.12 | 102.2 | 102.12 | 102.2 | 102.2 | -2.06 (-1.98%) | 360 |
| 16 Mar 2020 | USD | 106 | 106 | 104.26 | 104.26 | 104.26 | -4.03 (-3.72%) | 40 |
| 13 Mar 2020 | USD | 108.29 | 108.29 | 108.29 | 108.29 | 108.29 | +0.41 (+0.38%) | 0 |
| 12 Mar 2020 | USD | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | -16.12 (-13%) | 7,048 |
| 11 Mar 2020 | USD | 124 | 124.04 | 124 | 124 | 124 | -4 (-3.13%) | 20 |
