| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 128 | 128 | 128 | 128 | 128 | -5 (-3.76%) | 10 |
| 9 Mar 2020 | USD | 134 | 134 | 133 | 133 | 133 | -3.49 (-2.56%) | 30 |
| 6 Mar 2020 | USD | 136.49 | 136.49 | 136.49 | 136.49 | 136.49 | -3.67 (-2.62%) | 0 |
| 5 Mar 2020 | USD | 140.16 | 140.16 | 140.16 | 140.16 | 140.16 | -0.89 (-0.63%) | 0 |
| 4 Mar 2020 | USD | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | +2.04 (+1.47%) | 0 |
| 3 Mar 2020 | USD | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | +2.07 (+1.51%) | 0 |
| 2 Mar 2020 | USD | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | +1.42 (+1.05%) | 1,548 |
| 28 Feb 2020 | USD | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | -4.69 (-3.34%) | 0 |
| 27 Feb 2020 | USD | 140.21 | 140.21 | 140.21 | 140.21 | 140.21 | -4.01 (-2.78%) | 0 |
| 26 Feb 2020 | USD | 144.22 | 144.22 | 144.22 | 144.22 | 144.22 | +0.21 (+0.15%) | 0 |
| 25 Feb 2020 | USD | 144.01 | 144.01 | 144.01 | 144.01 | 144.01 | -2.4 (-1.64%) | 0 |
| 24 Feb 2020 | USD | 146.41 | 146.41 | 146.41 | 146.41 | 146.41 | -5.72 (-3.76%) | 0 |
| 21 Feb 2020 | USD | 152.13 | 152.13 | 152.13 | 152.13 | 152.13 | -0.22 (-0.14%) | 0 |
| 20 Feb 2020 | USD | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | -0.99 (-0.65%) | 0 |
| 19 Feb 2020 | USD | 153.34 | 153.34 | 153.34 | 153.34 | 153.34 | +1.01 (+0.66%) | 0 |
| 18 Feb 2020 | USD | 152.33 | 152.33 | 152.33 | 152.33 | 152.33 | -1.01 (-0.66%) | 0 |
| 17 Feb 2020 | USD | 153.34 | 153.34 | 153.34 | 153.34 | 153.34 | +0.38 (+0.25%) | 0 |
| 14 Feb 2020 | USD | 152.96 | 152.96 | 152.96 | 152.96 | 152.96 | -0.22 (-0.14%) | 18,627 |
| 13 Feb 2020 | USD | 153.18 | 153.18 | 153.18 | 153.18 | 153.18 | -0.84 (-0.55%) | 0 |
| 12 Feb 2020 | USD | 154.02 | 154.02 | 154.02 | 154.02 | 154.02 | +0.51 (+0.33%) | 0 |
| 11 Feb 2020 | USD | 153.51 | 153.51 | 153.51 | 153.51 | 153.51 | +1.52 (+1.00%) | 0 |
| 10 Feb 2020 | USD | 151.99 | 151.99 | 151.99 | 151.99 | 151.99 | -0.35 (-0.23%) | 0 |
| 7 Feb 2020 | USD | 152.34 | 152.34 | 152.34 | 152.34 | 152.34 | -0.95 (-0.62%) | 0 |
| 6 Feb 2020 | USD | 153.29 | 153.29 | 153.29 | 153.29 | 153.29 | +0.38 (+0.25%) | 0 |
| 5 Feb 2020 | USD | 152.91 | 152.91 | 152.91 | 152.91 | 152.91 | +1.5 (+0.99%) | 0 |
| 4 Feb 2020 | USD | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | +2.08 (+1.39%) | 0 |
| 3 Feb 2020 | USD | 149.33 | 149.33 | 149.33 | 149.33 | 149.33 | -0.12 (-0.08%) | 0 |
| 31 Jan 2020 | USD | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | -0.82 (-0.55%) | 0 |
| 30 Jan 2020 | USD | 150.27 | 150.27 | 150.27 | 150.27 | 150.27 | -1.27 (-0.84%) | 0 |
| 29 Jan 2020 | USD | 151.54 | 151.54 | 151.54 | 151.54 | 151.54 | +0.62 (+0.41%) | 0 |
