Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 150.92 | 150.92 | 150.92 | 150.92 | 150.92 | +1.17 (+0.78%) | 0 |
27 Jan 2020 | USD | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | -3.54 (-2.31%) | 0 |
24 Jan 2020 | USD | 153.29 | 153.29 | 153.29 | 153.29 | 153.29 | -0.31 (-0.20%) | 0 |
23 Jan 2020 | USD | 153.64 | 153.64 | 153.6 | 153.6 | 153.6 | -0.28 (-0.18%) | 1,154 |
22 Jan 2020 | USD | 153.88 | 153.88 | 153.88 | 153.88 | 153.88 | -0.36 (-0.23%) | 0 |
21 Jan 2020 | USD | 154.24 | 154.24 | 154.24 | 154.24 | 154.24 | -0.15 (-0.10%) | 0 |
20 Jan 2020 | USD | 154.39 | 154.39 | 154.39 | 154.39 | 154.39 | -0.28 (-0.18%) | 0 |
17 Jan 2020 | USD | 154.67 | 154.67 | 154.67 | 154.67 | 154.67 | +0.89 (+0.58%) | 0 |
16 Jan 2020 | USD | 153.78 | 153.78 | 153.78 | 153.78 | 153.78 | +0.3 (+0.20%) | 0 |
15 Jan 2020 | USD | 153.48 | 153.48 | 153.48 | 153.48 | 153.48 | +0.32 (+0.21%) | 24,371 |
14 Jan 2020 | USD | 152.06 | 153.16 | 152.06 | 153.16 | 153.16 | +0.1 (+0.07%) | 36 |
13 Jan 2020 | USD | 153.06 | 153.06 | 153.06 | 153.06 | 153.06 | -0.03 (-0.02%) | 0 |
10 Jan 2020 | USD | 153.09 | 153.09 | 153.09 | 153.09 | 153.09 | -0.06 (-0.04%) | 0 |
9 Jan 2020 | USD | 153.15 | 153.15 | 153.15 | 153.15 | 153.15 | +0.31 (+0.20%) | 0 |
8 Jan 2020 | USD | 152.84 | 152.84 | 152.84 | 152.84 | 152.84 | -0.23 (-0.15%) | 0 |
7 Jan 2020 | USD | 153.07 | 153.07 | 153.07 | 153.07 | 153.07 | -0.11 (-0.07%) | 0 |
6 Jan 2020 | USD | 152.76 | 153.2 | 152.74 | 153.18 | 153.18 | -0.39 (-0.25%) | 95 |
3 Jan 2020 | USD | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | -0.96 (-0.62%) | 0 |
2 Jan 2020 | USD | 154.53 | 154.53 | 154.53 | 154.53 | 154.53 | +1.34 (+0.87%) | 0 |
31 Dec 2019 | USD | 153.19 | 153.19 | 153.19 | 153.19 | 153.19 | -0.13 (-0.08%) | 0 |
30 Dec 2019 | USD | 153.32 | 153.32 | 153.32 | 153.32 | 153.32 | -0.63 (-0.41%) | 0 |
27 Dec 2019 | USD | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | +1.42 (+0.93%) | 0 |
24 Dec 2019 | USD | 152.53 | 152.53 | 152.53 | 152.53 | 152.53 | +0.2 (+0.13%) | 0 |
23 Dec 2019 | USD | 152.33 | 152.33 | 152.33 | 152.33 | 152.33 | +0.24 (+0.16%) | 0 |
20 Dec 2019 | USD | 152.09 | 152.09 | 152.09 | 152.09 | 152.09 | +0.69 (+0.46%) | 0 |
19 Dec 2019 | USD | 151.4 | 151.4 | 151.4 | 151.4 | 151.4 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 151.4 | 151.4 | 151.4 | 151.4 | 151.4 | -0.27 (-0.18%) | 0 |
17 Dec 2019 | USD | 151.67 | 151.67 | 151.67 | 151.67 | 151.67 | -1 (-0.66%) | 0 |
16 Dec 2019 | USD | 152.6 | 152.78 | 152.5 | 152.67 | 152.67 | +2.47 (+1.64%) | 4,843 |
13 Dec 2019 | USD | 150.2 | 150.2 | 150.2 | 150.2 | 150.2 | +1.4 (+0.94%) | 0 |