Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | USD | 148.8 | 148.8 | 148.8 | 148.8 | 148.8 | +0.99 (+0.67%) | 0 |
11 Dec 2019 | USD | 147.81 | 147.81 | 147.81 | 147.81 | 147.81 | -0.61 (-0.41%) | 0 |
10 Dec 2019 | USD | 148.42 | 148.42 | 148.42 | 148.42 | 148.42 | -0.06 (-0.04%) | 0 |
9 Dec 2019 | USD | 148.48 | 148.48 | 148.48 | 148.48 | 148.48 | -0.11 (-0.07%) | 0 |
6 Dec 2019 | USD | 148.59 | 148.59 | 148.59 | 148.59 | 148.59 | +0.69 (+0.47%) | 0 |
5 Dec 2019 | USD | 147.9 | 147.92 | 147.9 | 147.9 | 147.9 | +0.43 (+0.29%) | 74 |
4 Dec 2019 | USD | 146.7 | 147.56 | 146.7 | 147.47 | 147.47 | +1.54 (+1.06%) | 22,789 |
3 Dec 2019 | USD | 146.9 | 146.9 | 145.86 | 145.93 | 145.93 | -1.12 (-0.76%) | 1,227 |
2 Dec 2019 | USD | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | -1.61 (-1.08%) | 0 |
29 Nov 2019 | USD | 148.66 | 148.66 | 148.66 | 148.66 | 148.66 | -0.26 (-0.17%) | 0 |
28 Nov 2019 | USD | 148.92 | 148.92 | 148.82 | 148.92 | 148.92 | +0.06 (+0.04%) | 3,326 |
27 Nov 2019 | USD | 148.86 | 148.86 | 148.86 | 148.86 | 148.86 | -0.09 (-0.06%) | 2,598 |
26 Nov 2019 | USD | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | +0.25 (+0.17%) | 0 |
25 Nov 2019 | USD | 148.7 | 148.7 | 148.7 | 148.7 | 148.7 | +1.32 (+0.90%) | 0 |
22 Nov 2019 | USD | 147.38 | 147.38 | 147.38 | 147.38 | 147.38 | +0.07 (+0.05%) | 0 |
21 Nov 2019 | USD | 147.3 | 147.34 | 147.3 | 147.31 | 147.31 | -0.5 (-0.34%) | 3,833 |
20 Nov 2019 | USD | 147.81 | 147.81 | 147.81 | 147.81 | 147.81 | -0.79 (-0.53%) | 0 |
19 Nov 2019 | USD | 148.6 | 148.6 | 148.6 | 148.6 | 148.6 | -0.1 (-0.07%) | 0 |
18 Nov 2019 | USD | 148.32 | 148.7 | 148.32 | 148.7 | 148.7 | +0.92 (+0.62%) | 70 |
15 Nov 2019 | USD | 147.78 | 147.78 | 147.78 | 147.78 | 147.78 | +0.26 (+0.18%) | 487 |
14 Nov 2019 | USD | 147.52 | 147.52 | 147.52 | 147.52 | 147.52 | -0.36 (-0.24%) | 30,830 |
13 Nov 2019 | USD | 147.88 | 147.88 | 147.88 | 147.88 | 147.88 | -0.18 (-0.12%) | 0 |
12 Nov 2019 | USD | 148.06 | 148.06 | 148.06 | 148.06 | 148.06 | +0.04 (+0.03%) | 1,705 |
11 Nov 2019 | USD | 148.02 | 148.02 | 148.02 | 148.02 | 148.02 | +0.41 (+0.28%) | 0 |
8 Nov 2019 | USD | 147.61 | 147.61 | 147.61 | 147.61 | 147.61 | -0.74 (-0.50%) | 0 |
7 Nov 2019 | USD | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | +0.16 (+0.11%) | 0 |
6 Nov 2019 | USD | 148.19 | 148.19 | 148.19 | 148.19 | 148.19 | +0.21 (+0.14%) | 0 |
5 Nov 2019 | USD | 147.98 | 147.98 | 147.98 | 147.98 | 147.98 | -0.6 (-0.40%) | 0 |
4 Nov 2019 | USD | 148.58 | 148.58 | 148.58 | 148.58 | 148.58 | +1.27 (+0.86%) | 0 |
1 Nov 2019 | USD | 147.31 | 147.31 | 147.31 | 147.31 | 147.31 | +0.77 (+0.53%) | 0 |