Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | USD | 146.54 | 146.54 | 146.54 | 146.54 | 146.54 | -0.07 (-0.05%) | 0 |
30 Oct 2019 | USD | 146.61 | 146.61 | 146.61 | 146.61 | 146.61 | +0.36 (+0.25%) | 0 |
29 Oct 2019 | USD | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | +0.15 (+0.10%) | 0 |
28 Oct 2019 | USD | 146.1 | 146.1 | 146.1 | 146.1 | 146.1 | +0.16 (+0.11%) | 1,222 |
25 Oct 2019 | USD | 145.94 | 145.94 | 145.94 | 145.94 | 145.94 | -0.26 (-0.18%) | 0 |
24 Oct 2019 | USD | 146.2 | 146.2 | 146.2 | 146.2 | 146.2 | +0.98 (+0.67%) | 2,860 |
23 Oct 2019 | USD | 145.22 | 145.22 | 145.22 | 145.22 | 145.22 | +0.1 (+0.07%) | 0 |
22 Oct 2019 | USD | 145.12 | 145.12 | 145.12 | 145.12 | 145.12 | -0.02 (-0.01%) | 935 |
21 Oct 2019 | USD | 145.14 | 145.14 | 145.14 | 145.14 | 145.14 | +0.84 (+0.58%) | 193 |
18 Oct 2019 | USD | 144.3 | 144.3 | 144.3 | 144.3 | 144.3 | -1.4 (-0.96%) | 0 |
17 Oct 2019 | USD | 145.7 | 145.7 | 145.7 | 145.7 | 145.7 | +2.52 (+1.76%) | 793 |
16 Oct 2019 | USD | 143.18 | 143.18 | 143.18 | 143.18 | 143.18 | -0.58 (-0.40%) | 493 |
15 Oct 2019 | USD | 143.76 | 143.76 | 143.76 | 143.76 | 143.76 | +2.14 (+1.51%) | 0 |
14 Oct 2019 | USD | 141.54 | 141.62 | 141.54 | 141.62 | 141.62 | -0.94 (-0.66%) | 3,227 |
11 Oct 2019 | USD | 140.26 | 142.56 | 140.26 | 142.56 | 142.56 | +2.99 (+2.14%) | 6,110 |
10 Oct 2019 | USD | 139.57 | 139.57 | 139.57 | 139.57 | 139.57 | +1.54 (+1.12%) | 0 |
9 Oct 2019 | USD | 138.03 | 138.03 | 138.03 | 138.03 | 138.03 | +0.75 (+0.55%) | 0 |
8 Oct 2019 | USD | 137.28 | 137.28 | 137.28 | 137.28 | 137.28 | -1.91 (-1.37%) | 0 |
7 Oct 2019 | USD | 139.19 | 139.19 | 139.19 | 139.19 | 139.19 | +1.2 (+0.87%) | 0 |
4 Oct 2019 | USD | 137.99 | 137.99 | 137.99 | 137.99 | 137.99 | +0.73 (+0.53%) | 0 |
3 Oct 2019 | USD | 137.26 | 137.26 | 137.26 | 137.26 | 137.26 | +0.27 (+0.20%) | 0 |
2 Oct 2019 | USD | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | -3.52 (-2.51%) | 0 |
1 Oct 2019 | USD | 141.36 | 141.36 | 140.38 | 140.51 | 140.51 | -1.11 (-0.78%) | 4,438 |
30 Sep 2019 | USD | 141.62 | 141.62 | 141.62 | 141.62 | 141.62 | -0.3 (-0.21%) | 2,720 |
27 Sep 2019 | USD | 141.92 | 141.92 | 141.92 | 141.92 | 141.92 | +0.73 (+0.52%) | 0 |
26 Sep 2019 | USD | 140.52 | 141.2 | 140.52 | 141.19 | 141.19 | +0.87 (+0.62%) | 730 |
25 Sep 2019 | USD | 140.32 | 140.32 | 140.32 | 140.32 | 140.32 | -1.54 (-1.09%) | 0 |
24 Sep 2019 | USD | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | -0.03 (-0.02%) | 0 |
23 Sep 2019 | USD | 141.89 | 141.89 | 141.89 | 141.89 | 141.89 | -1.31 (-0.91%) | 0 |
20 Sep 2019 | USD | 143.36 | 143.36 | 143.2 | 143.2 | 143.2 | +0.02 (+0.01%) | 1,025 |