Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 185.23 | 185.23 | 185.23 | 185.23 | 185.23 | +0.18 (+0.10%) | 0 |
4 Nov 2021 | USD | 185.05 | 185.05 | 185.05 | 185.05 | 185.05 | +0.11 (+0.06%) | 0 |
3 Nov 2021 | USD | 184.94 | 184.94 | 184.94 | 184.94 | 184.94 | +0.68 (+0.37%) | 0 |
2 Nov 2021 | USD | 184.26 | 184.26 | 184.26 | 184.26 | 184.26 | +0.01 (+0.01%) | 0 |
1 Nov 2021 | USD | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | +1.95 (+1.07%) | 0 |
29 Oct 2021 | USD | 182.3 | 182.3 | 182.3 | 182.3 | 182.3 | -1.63 (-0.89%) | 0 |
28 Oct 2021 | USD | 183.93 | 183.93 | 183.93 | 183.93 | 183.93 | +1.66 (+0.91%) | 0 |
27 Oct 2021 | USD | 182.27 | 182.27 | 182.27 | 182.27 | 182.27 | -0.84 (-0.46%) | 0 |
26 Oct 2021 | USD | 183.11 | 183.11 | 183.11 | 183.11 | 183.11 | +0.97 (+0.53%) | 0 |
25 Oct 2021 | USD | 182.14 | 182.14 | 182.14 | 182.14 | 182.14 | -0.17 (-0.09%) | 0 |
22 Oct 2021 | USD | 182.31 | 182.31 | 182.31 | 182.31 | 182.31 | +1 (+0.55%) | 0 |
21 Oct 2021 | USD | 181.31 | 181.31 | 181.31 | 181.31 | 181.31 | -0.35 (-0.19%) | 0 |
20 Oct 2021 | USD | 181.66 | 181.66 | 181.66 | 181.66 | 181.66 | +0.59 (+0.33%) | 0 |
19 Oct 2021 | USD | 181.07 | 181.07 | 181.07 | 181.07 | 181.07 | +1.27 (+0.71%) | 0 |
18 Oct 2021 | USD | 179.8 | 179.8 | 179.8 | 179.8 | 179.8 | -0.8 (-0.44%) | 0 |
15 Oct 2021 | USD | 180.6 | 180.6 | 180.6 | 180.6 | 180.6 | +1.53 (+0.85%) | 0 |
14 Oct 2021 | USD | 179.07 | 179.07 | 179.07 | 179.07 | 179.07 | +2.32 (+1.31%) | 0 |
13 Oct 2021 | USD | 176.75 | 176.75 | 176.75 | 176.75 | 176.75 | +1.71 (+0.98%) | 0 |
12 Oct 2021 | USD | 175.04 | 175.04 | 175.04 | 175.04 | 175.04 | -0.06 (-0.03%) | 0 |
11 Oct 2021 | USD | 174.64 | 175.1 | 174.64 | 175.1 | 175.1 | -0.41 (-0.23%) | 1,142 |
8 Oct 2021 | USD | 175.12 | 175.72 | 174.88 | 175.51 | 175.51 | -0.27 (-0.15%) | 3,511 |
7 Oct 2021 | USD | 175.78 | 175.78 | 175.78 | 175.78 | 175.78 | +3.47 (+2.01%) | 0 |
6 Oct 2021 | USD | 172.31 | 172.31 | 172.31 | 172.31 | 172.31 | -3.11 (-1.77%) | 0 |
5 Oct 2021 | USD | 175.42 | 175.42 | 175.42 | 175.42 | 175.42 | +1.81 (+1.04%) | 0 |
4 Oct 2021 | USD | 173.61 | 173.61 | 173.61 | 173.61 | 173.61 | +0.05 (+0.03%) | 0 |
1 Oct 2021 | USD | 173.56 | 173.56 | 173.56 | 173.56 | 173.56 | -1.38 (-0.79%) | 0 |
30 Sep 2021 | USD | 174.94 | 174.94 | 174.94 | 174.94 | 174.94 | +0.28 (+0.16%) | 0 |
29 Sep 2021 | USD | 174.66 | 174.66 | 174.66 | 174.66 | 174.66 | -0.32 (-0.18%) | 0 |
28 Sep 2021 | USD | 174.98 | 174.98 | 174.98 | 174.98 | 174.98 | -3.88 (-2.17%) | 0 |
27 Sep 2021 | USD | 178.86 | 178.86 | 178.86 | 178.86 | 178.86 | -0.19 (-0.11%) | 0 |