Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2019 | USD | 143.18 | 143.18 | 143.18 | 143.18 | 143.18 | +0.67 (+0.47%) | 0 |
18 Sep 2019 | USD | 142.51 | 142.51 | 142.51 | 142.51 | 142.51 | +0.23 (+0.16%) | 0 |
17 Sep 2019 | USD | 142.28 | 142.28 | 142.28 | 142.28 | 142.28 | +0.44 (+0.31%) | 0 |
16 Sep 2019 | USD | 141.84 | 141.84 | 141.84 | 141.84 | 141.84 | -1.58 (-1.10%) | 0 |
13 Sep 2019 | USD | 143.42 | 143.42 | 143.42 | 143.42 | 143.42 | +1.24 (+0.87%) | 0 |
12 Sep 2019 | USD | 142.18 | 142.18 | 142.18 | 142.18 | 142.18 | +0.54 (+0.38%) | 60 |
11 Sep 2019 | USD | 141.64 | 141.64 | 141.64 | 141.64 | 141.64 | +0.55 (+0.39%) | 1,548 |
10 Sep 2019 | USD | 141.09 | 141.09 | 141.09 | 141.09 | 141.09 | +0.08 (+0.06%) | 0 |
9 Sep 2019 | USD | 141.01 | 141.01 | 141.01 | 141.01 | 141.01 | -0.19 (-0.13%) | 0 |
6 Sep 2019 | USD | 141.2 | 141.2 | 141.2 | 141.2 | 141.2 | +0.38 (+0.27%) | 0 |
5 Sep 2019 | USD | 140.82 | 140.82 | 140.82 | 140.82 | 140.82 | +1.26 (+0.90%) | 0 |
4 Sep 2019 | USD | 139.56 | 139.56 | 139.56 | 139.56 | 139.56 | +2.42 (+1.76%) | 0 |
3 Sep 2019 | USD | 137.1 | 137.14 | 137.1 | 137.14 | 137.14 | -0.71 (-0.52%) | 1,260 |
2 Sep 2019 | USD | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | +0.22 (+0.16%) | 0 |
30 Aug 2019 | USD | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | +0.01 (+0.01%) | 0 |
29 Aug 2019 | USD | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | +1.02 (+0.75%) | 0 |
28 Aug 2019 | USD | 136.6 | 136.6 | 136.6 | 136.6 | 136.6 | -0.09 (-0.07%) | 0 |
27 Aug 2019 | USD | 136.69 | 136.69 | 136.69 | 136.69 | 136.69 | +0.03 (+0.02%) | 0 |
23 Aug 2019 | USD | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | -0.16 (-0.12%) | 0 |
22 Aug 2019 | USD | 136.82 | 136.82 | 136.82 | 136.82 | 136.82 | -0.76 (-0.55%) | 0 |
21 Aug 2019 | USD | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | +1.63 (+1.20%) | 0 |
20 Aug 2019 | USD | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | -1.02 (-0.74%) | 0 |
19 Aug 2019 | USD | 136.97 | 136.97 | 136.97 | 136.97 | 136.97 | +1.97 (+1.46%) | 0 |
16 Aug 2019 | USD | 135 | 135 | 134.9 | 135 | 135 | +2 (+1.50%) | 3,137 |
15 Aug 2019 | USD | 133 | 133 | 132.96 | 133 | 133 | -2.08 (-1.54%) | 1,568 |
14 Aug 2019 | USD | 137.24 | 137.24 | 135.08 | 135.08 | 135.08 | -0.96 (-0.71%) | 1,624 |
13 Aug 2019 | USD | 136.04 | 136.04 | 135.96 | 136.04 | 136.04 | -1.06 (-0.77%) | 3,549 |
12 Aug 2019 | USD | 136.78 | 137.1 | 136.78 | 137.1 | 137.1 | -0.1 (-0.07%) | 2,422 |
9 Aug 2019 | USD | 137.86 | 137.86 | 137.2 | 137.2 | 137.2 | -0.83 (-0.60%) | 517 |
8 Aug 2019 | USD | 138.03 | 138.03 | 138.03 | 138.03 | 138.03 | +2.05 (+1.51%) | 0 |