Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | USD | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | +0.53 (+0.39%) | 1,488 |
6 Aug 2019 | USD | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | -1.63 (-1.19%) | 0 |
5 Aug 2019 | USD | 137.08 | 137.1 | 137.08 | 137.08 | 137.08 | -1.27 (-0.92%) | 406 |
2 Aug 2019 | USD | 138.84 | 139.06 | 138.24 | 138.35 | 138.35 | -3.06 (-2.16%) | 8,700 |
1 Aug 2019 | USD | 141.41 | 141.41 | 141.41 | 141.41 | 141.41 | -0.19 (-0.13%) | 0 |
31 Jul 2019 | USD | 141.6 | 141.8 | 141.6 | 141.6 | 141.6 | +0.13 (+0.09%) | 14 |
30 Jul 2019 | USD | 141.47 | 141.47 | 141.47 | 141.47 | 141.47 | -2.06 (-1.44%) | 0 |
29 Jul 2019 | USD | 143.53 | 143.53 | 143.53 | 143.53 | 143.53 | +0.42 (+0.29%) | 0 |
26 Jul 2019 | USD | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | -0.05 (-0.03%) | 0 |
25 Jul 2019 | USD | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | -0.5 (-0.35%) | 0 |
24 Jul 2019 | USD | 143.66 | 143.66 | 143.66 | 143.66 | 143.66 | -0.28 (-0.19%) | 0 |
23 Jul 2019 | USD | 143.94 | 143.94 | 143.94 | 143.94 | 143.94 | +0.96 (+0.67%) | 10 |
22 Jul 2019 | USD | 143.14 | 143.16 | 142.92 | 142.98 | 142.98 | +0.15 (+0.11%) | 981 |
19 Jul 2019 | USD | 142.83 | 142.83 | 142.83 | 142.83 | 142.83 | +0.07 (+0.05%) | 0 |
18 Jul 2019 | USD | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | -0.25 (-0.17%) | 0 |
17 Jul 2019 | USD | 143.01 | 143.01 | 143.01 | 143.01 | 143.01 | -0.43 (-0.30%) | 0 |
16 Jul 2019 | USD | 143.44 | 143.44 | 143.44 | 143.44 | 143.44 | -0.2 (-0.14%) | 0 |
15 Jul 2019 | USD | 143.84 | 143.84 | 143.42 | 143.64 | 143.64 | +0.51 (+0.36%) | 219 |
12 Jul 2019 | USD | 143.13 | 143.13 | 143.13 | 143.13 | 143.13 | -0.07 (-0.05%) | 0 |
11 Jul 2019 | USD | 143.2 | 143.2 | 143.2 | 143.2 | 143.2 | -0.07 (-0.05%) | 258 |
10 Jul 2019 | USD | 143.27 | 143.27 | 143.27 | 143.27 | 143.27 | -3.66 (-2.49%) | 258 |
9 Jul 2019 | USD | 146.93 | 146.93 | 146.93 | 146.93 | 146.93 | -0.9 (-0.61%) | 258 |
8 Jul 2019 | USD | 147.83 | 147.83 | 147.83 | 147.83 | 147.83 | -0.03 (-0.02%) | 0 |
5 Jul 2019 | USD | 147.86 | 147.86 | 147.86 | 147.86 | 147.86 | -1.98 (-1.32%) | 0 |
4 Jul 2019 | USD | 149.84 | 149.84 | 149.84 | 149.84 | 149.84 | +0.16 (+0.11%) | 0 |
3 Jul 2019 | USD | 149.68 | 149.68 | 149.68 | 149.68 | 149.68 | +1 (+0.67%) | 0 |
2 Jul 2019 | USD | 148.1 | 148.68 | 148.1 | 148.68 | 148.68 | +0.31 (+0.21%) | 272 |
1 Jul 2019 | USD | 148.37 | 148.37 | 148.37 | 148.37 | 148.37 | +0.3 (+0.20%) | 0 |
28 Jun 2019 | USD | 148.07 | 148.07 | 148.07 | 148.07 | 148.07 | +1.21 (+0.82%) | 0 |
27 Jun 2019 | USD | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | -0.19 (-0.13%) | 0 |