Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2019 | USD | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | -0.62 (-0.42%) | 0 |
25 Jun 2019 | USD | 147.67 | 147.67 | 147.67 | 147.67 | 147.67 | -0.25 (-0.17%) | 0 |
24 Jun 2019 | USD | 147.92 | 147.92 | 147.92 | 147.92 | 147.92 | +0.94 (+0.64%) | 1,548 |
21 Jun 2019 | USD | 146.98 | 146.98 | 146.98 | 146.98 | 146.98 | -0.38 (-0.26%) | 0 |
20 Jun 2019 | USD | 147.36 | 147.36 | 147.36 | 147.36 | 147.36 | +1.55 (+1.06%) | 0 |
19 Jun 2019 | USD | 145.81 | 145.81 | 145.81 | 145.81 | 145.81 | +0.51 (+0.35%) | 0 |
18 Jun 2019 | USD | 145.06 | 145.3 | 145.06 | 145.3 | 145.3 | +1.58 (+1.10%) | 1,149 |
17 Jun 2019 | USD | 143.72 | 143.72 | 143.72 | 143.72 | 143.72 | +0.2 (+0.14%) | 0 |
14 Jun 2019 | USD | 143.52 | 143.52 | 143.52 | 143.52 | 143.52 | -1.26 (-0.87%) | 0 |
13 Jun 2019 | USD | 144.78 | 144.78 | 144.78 | 144.78 | 144.78 | -0.39 (-0.27%) | 0 |
12 Jun 2019 | USD | 145.17 | 145.17 | 145.17 | 145.17 | 145.17 | -0.43 (-0.30%) | 0 |
11 Jun 2019 | USD | 145.6 | 145.6 | 145.6 | 145.6 | 145.6 | +0.73 (+0.50%) | 0 |
10 Jun 2019 | USD | 144.87 | 144.87 | 144.87 | 144.87 | 144.87 | +1.89 (+1.32%) | 0 |
7 Jun 2019 | USD | 142.98 | 142.98 | 142.98 | 142.98 | 142.98 | +0.49 (+0.34%) | 1,548 |
6 Jun 2019 | USD | 142.49 | 142.49 | 142.49 | 142.49 | 142.49 | +0.52 (+0.37%) | 0 |
5 Jun 2019 | USD | 141.97 | 141.97 | 141.97 | 141.97 | 141.97 | +0.46 (+0.33%) | 0 |
4 Jun 2019 | USD | 141.51 | 141.51 | 141.51 | 141.51 | 141.51 | +1.39 (+0.99%) | 0 |
3 Jun 2019 | USD | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | +1.17 (+0.84%) | 0 |
31 May 2019 | USD | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | -1.06 (-0.76%) | 0 |
30 May 2019 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | +0.91 (+0.65%) | 0 |
29 May 2019 | USD | 139.1 | 139.1 | 139.1 | 139.1 | 139.1 | -2.5 (-1.77%) | 0 |
28 May 2019 | USD | 141.6 | 141.6 | 141.6 | 141.6 | 141.6 | -0.44 (-0.31%) | 0 |
24 May 2019 | USD | 142.04 | 142.04 | 142.04 | 142.04 | 142.04 | +1.28 (+0.91%) | 0 |
23 May 2019 | USD | 140.76 | 140.76 | 140.76 | 140.76 | 140.76 | -1.8 (-1.26%) | 0 |
22 May 2019 | USD | 142.56 | 142.56 | 142.52 | 142.56 | 142.56 | +0.16 (+0.11%) | 38 |
21 May 2019 | USD | 142.4 | 142.4 | 142.4 | 142.4 | 142.4 | +0.55 (+0.39%) | 39 |
20 May 2019 | USD | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | -1.4 (-0.98%) | 0 |
17 May 2019 | USD | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | -0.56 (-0.39%) | 0 |
16 May 2019 | USD | 143.81 | 143.81 | 143.81 | 143.81 | 143.81 | +1.46 (+1.03%) | 0 |
15 May 2019 | USD | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | +1.27 (+0.90%) | 0 |