Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | USD | 141.08 | 141.08 | 141.08 | 141.08 | 141.08 | +0.47 (+0.33%) | 39 |
13 May 2019 | USD | 140.61 | 140.61 | 140.61 | 140.61 | 140.61 | -1.91 (-1.34%) | 0 |
10 May 2019 | USD | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | +0.85 (+0.60%) | 0 |
9 May 2019 | USD | 141.67 | 141.67 | 141.67 | 141.67 | 141.67 | -2.06 (-1.43%) | 0 |
8 May 2019 | USD | 143.73 | 143.73 | 143.73 | 143.73 | 143.73 | +0.8 (+0.56%) | 0 |
7 May 2019 | USD | 142.93 | 142.93 | 142.93 | 142.93 | 142.93 | -3.44 (-2.35%) | 0 |
3 May 2019 | USD | 146.37 | 146.37 | 146.37 | 146.37 | 146.37 | +0.76 (+0.52%) | 0 |
2 May 2019 | USD | 145.61 | 145.61 | 145.61 | 145.61 | 145.61 | -1.45 (-0.99%) | 0 |
1 May 2019 | USD | 147.06 | 147.06 | 147 | 147.06 | 147.06 | +0.45 (+0.31%) | 1,672 |
30 Apr 2019 | USD | 146.61 | 146.61 | 146.61 | 146.61 | 146.61 | +0.51 (+0.35%) | 0 |
29 Apr 2019 | USD | 146.1 | 146.1 | 146.1 | 146.1 | 146.1 | +0.23 (+0.16%) | 0 |
26 Apr 2019 | USD | 145.87 | 145.87 | 145.87 | 145.87 | 145.87 | +0.7 (+0.48%) | 0 |
25 Apr 2019 | USD | 145.17 | 145.17 | 145.17 | 145.17 | 145.17 | -1.01 (-0.69%) | 0 |
24 Apr 2019 | USD | 146.18 | 146.22 | 146.18 | 146.18 | 146.18 | -0.3 (-0.20%) | 478 |
23 Apr 2019 | USD | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | -0.43 (-0.29%) | 0 |
17 Apr 2019 | USD | 146.91 | 146.91 | 146.91 | 146.91 | 146.91 | +0.23 (+0.16%) | 0 |
16 Apr 2019 | USD | 146.68 | 146.68 | 146.68 | 146.68 | 146.68 | +0.34 (+0.23%) | 0 |
15 Apr 2019 | USD | 146.38 | 146.38 | 146.34 | 146.34 | 146.34 | +0.16 (+0.11%) | 269 |
12 Apr 2019 | USD | 146.18 | 146.18 | 146.18 | 146.18 | 146.18 | +0.78 (+0.54%) | 0 |
11 Apr 2019 | USD | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | +0.4 (+0.28%) | 0 |
10 Apr 2019 | USD | 145 | 145 | 145 | 145 | 145 | +0.03 (+0.02%) | 0 |
9 Apr 2019 | USD | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | -0.19 (-0.13%) | 0 |
8 Apr 2019 | USD | 145.16 | 145.16 | 145.16 | 145.16 | 145.16 | +0.01 (+0.01%) | 0 |
5 Apr 2019 | USD | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | +0.35 (+0.24%) | 0 |
4 Apr 2019 | USD | 144.8 | 144.8 | 144.8 | 144.8 | 144.8 | -0.4 (-0.28%) | 0 |
3 Apr 2019 | USD | 145.2 | 145.2 | 145.2 | 145.2 | 145.2 | +1.86 (+1.30%) | 0 |
2 Apr 2019 | USD | 143.34 | 143.34 | 143.34 | 143.34 | 143.34 | +0.19 (+0.13%) | 495 |
1 Apr 2019 | USD | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | +1.59 (+1.12%) | 0 |
29 Mar 2019 | USD | 141.56 | 141.56 | 141.56 | 141.56 | 141.56 | +0.82 (+0.58%) | 0 |