Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2019 | USD | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | -0.41 (-0.30%) | 0 |
13 Feb 2019 | USD | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | +0.43 (+0.32%) | 0 |
12 Feb 2019 | USD | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | +1.07 (+0.79%) | 0 |
11 Feb 2019 | USD | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | +0.56 (+0.42%) | 0 |
8 Feb 2019 | USD | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | -1.21 (-0.89%) | 0 |
7 Feb 2019 | USD | 135.63 | 135.63 | 135.63 | 135.63 | 135.63 | -2 (-1.45%) | 0 |
6 Feb 2019 | USD | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | -0.14 (-0.10%) | 0 |
5 Feb 2019 | USD | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | +1.83 (+1.35%) | 0 |
4 Feb 2019 | USD | 135.94 | 135.94 | 135.94 | 135.94 | 135.94 | -0.68 (-0.50%) | 0 |
1 Feb 2019 | USD | 136.3 | 136.62 | 136.26 | 136.62 | 136.62 | +0.71 (+0.52%) | 224 |
31 Jan 2019 | USD | 136.44 | 136.44 | 135.62 | 135.91 | 135.91 | +0.67 (+0.50%) | 160 |
30 Jan 2019 | USD | 135.02 | 135.26 | 135.02 | 135.24 | 135.24 | +0.41 (+0.30%) | 100 |
29 Jan 2019 | USD | 134.83 | 134.83 | 134.83 | 134.83 | 134.83 | +0.81 (+0.60%) | 0 |
28 Jan 2019 | USD | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | -0.92 (-0.68%) | 0 |
25 Jan 2019 | USD | 134.94 | 134.94 | 134.94 | 134.94 | 134.94 | +1.5 (+1.12%) | 0 |
24 Jan 2019 | USD | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | -0.21 (-0.16%) | 0 |
23 Jan 2019 | USD | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | +0.36 (+0.27%) | 0 |
22 Jan 2019 | USD | 133.29 | 133.29 | 133.29 | 133.29 | 133.29 | -0.71 (-0.53%) | 0 |
21 Jan 2019 | USD | 134 | 134 | 134 | 134 | 134 | -0.22 (-0.16%) | 0 |
18 Jan 2019 | USD | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | +2.06 (+1.56%) | 0 |
17 Jan 2019 | USD | 131.82 | 132.3 | 131.82 | 132.16 | 132.16 | +0.03 (+0.02%) | 40 |
16 Jan 2019 | USD | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | +0.21 (+0.16%) | 0 |
15 Jan 2019 | USD | 131.94 | 131.94 | 131.92 | 131.92 | 131.92 | -0.05 (-0.04%) | 120 |
14 Jan 2019 | USD | 131.97 | 131.97 | 131.97 | 131.97 | 131.97 | -0.73 (-0.55%) | 0 |
11 Jan 2019 | USD | 132.7 | 132.7 | 132.7 | 132.7 | 132.7 | -0.19 (-0.14%) | 0 |
10 Jan 2019 | USD | 132.89 | 132.89 | 132.89 | 132.89 | 132.89 | +0.07 (+0.05%) | 0 |
9 Jan 2019 | USD | 132.82 | 132.82 | 132.82 | 132.82 | 132.82 | +1.35 (+1.03%) | 0 |
8 Jan 2019 | USD | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | +1.31 (+1.01%) | 0 |
7 Jan 2019 | USD | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | +0.27 (+0.21%) | 0 |
4 Jan 2019 | USD | 128.8 | 130.1 | 128.8 | 129.89 | 129.89 | +3.27 (+2.58%) | 42 |