| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2019 | USD | 126.76 | 126.76 | 125.82 | 126.62 | 126.62 | -0.28 (-0.22%) | 42 |
| 2 Jan 2019 | USD | 126.9 | 126.9 | 126.9 | 126.9 | 126.9 | -1.65 (-1.28%) | 0 |
| 31 Dec 2018 | USD | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | +2.41 (+1.91%) | 0 |
| 28 Dec 2018 | USD | 126.14 | 126.14 | 126.14 | 126.14 | 126.14 | +1.14 (+0.91%) | 959 |
| 27 Dec 2018 | USD | 125 | 125 | 125 | 125 | 125 | -1 (-0.79%) | 80 |
| 24 Dec 2018 | USD | 126.02 | 126.02 | 126 | 126 | 126 | -0.44 (-0.35%) | 40 |
| 21 Dec 2018 | USD | 126.44 | 126.44 | 126.42 | 126.44 | 126.44 | -1.84 (-1.43%) | 60 |
| 20 Dec 2018 | USD | 128.28 | 128.28 | 128.28 | 128.28 | 128.28 | -1.42 (-1.09%) | 7 |
| 19 Dec 2018 | USD | 129.7 | 129.7 | 129.7 | 129.7 | 129.7 | +1.08 (+0.84%) | 0 |
| 18 Dec 2018 | USD | 129.54 | 129.56 | 128.62 | 128.62 | 128.62 | -0.7 (-0.54%) | 3,070 |
| 17 Dec 2018 | USD | 129.32 | 129.32 | 129.32 | 129.32 | 129.32 | -0.66 (-0.51%) | 0 |
| 14 Dec 2018 | USD | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | -1.63 (-1.24%) | 0 |
| 13 Dec 2018 | USD | 131.61 | 131.61 | 131.61 | 131.61 | 131.61 | -0.4 (-0.30%) | 0 |
| 12 Dec 2018 | USD | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | +1.38 (+1.06%) | 0 |
| 11 Dec 2018 | USD | 130.63 | 130.63 | 130.63 | 130.63 | 130.63 | +1.63 (+1.26%) | 0 |
| 10 Dec 2018 | USD | 129 | 129 | 129 | 129 | 129 | -2.6 (-1.98%) | 10 |
| 7 Dec 2018 | USD | 131.6 | 131.6 | 131.56 | 131.6 | 131.6 | +1.58 (+1.22%) | 60 |
| 6 Dec 2018 | USD | 133.56 | 133.56 | 130.02 | 130.02 | 130.02 | -4.49 (-3.34%) | 8,154 |
| 5 Dec 2018 | USD | 134.51 | 134.51 | 134.51 | 134.51 | 134.51 | -1.68 (-1.23%) | 0 |
| 4 Dec 2018 | USD | 136.19 | 136.19 | 136.19 | 136.19 | 136.19 | -1.04 (-0.76%) | 0 |
| 3 Dec 2018 | USD | 137.23 | 137.23 | 137.23 | 137.23 | 137.23 | +2.05 (+1.52%) | 0 |
| 30 Nov 2018 | USD | 135.18 | 135.18 | 135.18 | 135.18 | 135.18 | -1.26 (-0.92%) | 0 |
| 29 Nov 2018 | USD | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | +1.46 (+1.08%) | 0 |
| 28 Nov 2018 | USD | 135.14 | 135.14 | 134.98 | 134.98 | 134.98 | -0.05 (-0.04%) | 38 |
| 27 Nov 2018 | USD | 135.42 | 135.42 | 134.6 | 135.03 | 135.03 | -0.9 (-0.66%) | 38 |
| 26 Nov 2018 | USD | 136.2 | 136.2 | 135.82 | 135.93 | 135.93 | +1.81 (+1.35%) | 220 |
| 23 Nov 2018 | USD | 133.8 | 134.12 | 133.8 | 134.12 | 134.12 | -0.29 (-0.22%) | 40 |
| 22 Nov 2018 | USD | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | -0.35 (-0.26%) | 0 |
| 21 Nov 2018 | USD | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | +0.62 (+0.46%) | 30 |
| 20 Nov 2018 | USD | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | -1.8 (-1.32%) | 10 |
