Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2018 | USD | 135.94 | 135.94 | 135.94 | 135.94 | 135.94 | -0.54 (-0.40%) | 0 |
16 Nov 2018 | USD | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | -0.82 (-0.60%) | 0 |
15 Nov 2018 | USD | 137.3 | 137.3 | 137.3 | 137.3 | 137.3 | +0.44 (+0.32%) | 10 |
14 Nov 2018 | USD | 136.86 | 136.86 | 136.86 | 136.86 | 136.86 | -0.44 (-0.32%) | 0 |
13 Nov 2018 | USD | 137.3 | 137.3 | 137.3 | 137.3 | 137.3 | +1.48 (+1.09%) | 0 |
12 Nov 2018 | USD | 135.82 | 135.82 | 135.82 | 135.82 | 135.82 | -2.28 (-1.65%) | 0 |
9 Nov 2018 | USD | 138.16 | 138.42 | 138.1 | 138.1 | 138.1 | -1.23 (-0.88%) | 668 |
8 Nov 2018 | USD | 139.33 | 139.33 | 139.33 | 139.33 | 139.33 | -0.49 (-0.35%) | 0 |
7 Nov 2018 | USD | 139.82 | 139.82 | 139.82 | 139.82 | 139.82 | +2.03 (+1.47%) | 0 |
6 Nov 2018 | USD | 137.79 | 137.79 | 137.79 | 137.79 | 137.79 | -0.31 (-0.22%) | 0 |
5 Nov 2018 | USD | 138.1 | 138.1 | 138.1 | 138.1 | 138.1 | +0.11 (+0.08%) | 0 |
2 Nov 2018 | USD | 137.99 | 137.99 | 137.99 | 137.99 | 137.99 | +0.61 (+0.44%) | 0 |
1 Nov 2018 | USD | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | +1.13 (+0.83%) | 0 |
31 Oct 2018 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | +1.58 (+1.17%) | 0 |
30 Oct 2018 | USD | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | -0.14 (-0.10%) | 28,567 |
29 Oct 2018 | USD | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | +2.81 (+2.13%) | 0 |
26 Oct 2018 | USD | 132 | 132 | 132 | 132 | 132 | -2.42 (-1.80%) | 10 |
25 Oct 2018 | USD | 133 | 134.42 | 133 | 134.42 | 134.42 | +0.44 (+0.33%) | 50 |
24 Oct 2018 | USD | 133.98 | 133.98 | 133.98 | 133.98 | 133.98 | -1.02 (-0.76%) | 0 |
23 Oct 2018 | USD | 135 | 135 | 135 | 135 | 135 | -2.37 (-1.73%) | 10 |
22 Oct 2018 | USD | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | -0.69 (-0.50%) | 0 |
19 Oct 2018 | USD | 138.06 | 138.06 | 138.06 | 138.06 | 138.06 | -0.16 (-0.12%) | 0 |
18 Oct 2018 | USD | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | -1.17 (-0.84%) | 0 |
17 Oct 2018 | USD | 139.39 | 139.39 | 139.39 | 139.39 | 139.39 | -1.14 (-0.81%) | 0 |
16 Oct 2018 | USD | 140.53 | 140.53 | 140.53 | 140.53 | 140.53 | +2.39 (+1.73%) | 0 |
15 Oct 2018 | USD | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | +0.19 (+0.14%) | 7 |
12 Oct 2018 | USD | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | -0.28 (-0.20%) | 0 |
11 Oct 2018 | USD | 138.23 | 138.23 | 138.23 | 138.23 | 138.23 | -2.7 (-1.92%) | 0 |
10 Oct 2018 | USD | 140.93 | 140.93 | 140.93 | 140.93 | 140.93 | -1.49 (-1.05%) | 0 |
9 Oct 2018 | USD | 142.42 | 142.42 | 142.42 | 142.42 | 142.42 | +0.55 (+0.39%) | 0 |