Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2018 | USD | 141.87 | 141.87 | 141.87 | 141.87 | 141.87 | -1.96 (-1.36%) | 0 |
5 Oct 2018 | USD | 143.83 | 143.83 | 143.83 | 143.83 | 143.83 | -1.32 (-0.91%) | 0 |
4 Oct 2018 | USD | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | -1.93 (-1.31%) | 0 |
3 Oct 2018 | USD | 147.08 | 147.08 | 147.08 | 147.08 | 147.08 | +0.57 (+0.39%) | 0 |
2 Oct 2018 | USD | 146.51 | 146.51 | 146.51 | 146.51 | 146.51 | -1.08 (-0.73%) | 0 |
1 Oct 2018 | USD | 147.59 | 147.59 | 147.59 | 147.59 | 147.59 | -0.28 (-0.19%) | 0 |
28 Sep 2018 | USD | 147.87 | 147.87 | 147.87 | 147.87 | 147.87 | -1.78 (-1.19%) | 0 |
27 Sep 2018 | USD | 149.65 | 149.65 | 149.65 | 149.65 | 149.65 | -0.35 (-0.23%) | 0 |
26 Sep 2018 | USD | 150 | 150 | 150 | 150 | 150 | +0.15 (+0.10%) | 0 |
25 Sep 2018 | USD | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | +0.55 (+0.37%) | 0 |
24 Sep 2018 | USD | 149.3 | 149.3 | 149.3 | 149.3 | 149.3 | -0.28 (-0.19%) | 0 |
21 Sep 2018 | USD | 149.58 | 149.58 | 149.58 | 149.58 | 149.58 | +0.67 (+0.45%) | 0 |
20 Sep 2018 | USD | 148.91 | 148.91 | 148.91 | 148.91 | 148.91 | +1.99 (+1.35%) | 0 |
19 Sep 2018 | USD | 146.92 | 146.92 | 146.92 | 146.92 | 146.92 | +0.45 (+0.31%) | 0 |
18 Sep 2018 | USD | 146.47 | 146.47 | 146.47 | 146.47 | 146.47 | +0.09 (+0.06%) | 0 |
17 Sep 2018 | USD | 146.38 | 146.38 | 146.38 | 146.38 | 146.38 | +0.39 (+0.27%) | 0 |
14 Sep 2018 | USD | 145.99 | 145.99 | 145.99 | 145.99 | 145.99 | +0.45 (+0.31%) | 0 |
13 Sep 2018 | USD | 145.54 | 145.54 | 145.54 | 145.54 | 145.54 | +0.41 (+0.28%) | 0 |
12 Sep 2018 | USD | 145.13 | 145.13 | 145.13 | 145.13 | 145.13 | +1.31 (+0.91%) | 0 |
11 Sep 2018 | USD | 143.82 | 143.82 | 143.82 | 143.82 | 143.82 | -0.45 (-0.31%) | 0 |
10 Sep 2018 | USD | 144.27 | 144.27 | 144.27 | 144.27 | 144.27 | +1.06 (+0.74%) | 0 |
7 Sep 2018 | USD | 143.21 | 143.21 | 143.21 | 143.21 | 143.21 | -0.41 (-0.29%) | 0 |
6 Sep 2018 | USD | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | -0.65 (-0.45%) | 0 |
5 Sep 2018 | USD | 144.27 | 144.27 | 144.27 | 144.27 | 144.27 | -0.93 (-0.64%) | 0 |
4 Sep 2018 | USD | 145.2 | 145.2 | 145.2 | 145.2 | 145.2 | -1.94 (-1.32%) | 0 |
3 Sep 2018 | USD | 147.14 | 147.14 | 147.14 | 147.14 | 147.14 | +0.4 (+0.27%) | 0 |
31 Aug 2018 | USD | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | -1.81 (-1.22%) | 0 |
30 Aug 2018 | USD | 148.55 | 148.55 | 148.55 | 148.55 | 148.55 | -1.16 (-0.77%) | 0 |
29 Aug 2018 | USD | 149.71 | 149.71 | 149.71 | 149.71 | 149.71 | +0.01 (+0.01%) | 0 |
28 Aug 2018 | USD | 149.7 | 149.7 | 149.7 | 149.7 | 149.7 | +2.07 (+1.40%) | 0 |