Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | -1.99 (-1.10%) | 0 |
23 Sep 2021 | USD | 181.04 | 181.04 | 181.04 | 181.04 | 181.04 | +1.65 (+0.92%) | 0 |
22 Sep 2021 | USD | 179.22 | 179.52 | 179.22 | 179.39 | 179.39 | +2.03 (+1.14%) | 32 |
21 Sep 2021 | USD | 177.38 | 177.38 | 177.36 | 177.36 | 177.36 | +1.51 (+0.86%) | 662 |
20 Sep 2021 | USD | 175.85 | 175.85 | 175.85 | 175.85 | 175.85 | -2.69 (-1.51%) | 0 |
17 Sep 2021 | USD | 178.54 | 178.54 | 178.54 | 178.54 | 178.54 | -2.3 (-1.27%) | 0 |
16 Sep 2021 | USD | 180.84 | 180.84 | 180.84 | 180.84 | 180.84 | -0.23 (-0.13%) | 0 |
15 Sep 2021 | USD | 181.07 | 181.07 | 181.07 | 181.07 | 181.07 | -1.28 (-0.70%) | 0 |
14 Sep 2021 | USD | 182.35 | 182.35 | 182.35 | 182.35 | 182.35 | +0.17 (+0.09%) | 0 |
13 Sep 2021 | USD | 182.18 | 182.18 | 182.18 | 182.18 | 182.18 | +0.37 (+0.20%) | 0 |
10 Sep 2021 | USD | 181.81 | 181.81 | 181.81 | 181.81 | 181.81 | -0.42 (-0.23%) | 0 |
9 Sep 2021 | USD | 182.23 | 182.23 | 182.23 | 182.23 | 182.23 | -0.28 (-0.15%) | 0 |
8 Sep 2021 | USD | 182.51 | 182.51 | 182.51 | 182.51 | 182.51 | -2.17 (-1.18%) | 0 |
7 Sep 2021 | USD | 184.68 | 184.68 | 184.68 | 184.68 | 184.68 | -1.11 (-0.60%) | 0 |
6 Sep 2021 | USD | 185.79 | 185.79 | 185.79 | 185.79 | 185.79 | +0.96 (+0.52%) | 0 |
3 Sep 2021 | USD | 184.83 | 184.83 | 184.83 | 184.83 | 184.83 | -0.86 (-0.46%) | 0 |
2 Sep 2021 | USD | 185.69 | 185.69 | 185.69 | 185.69 | 185.69 | +0.92 (+0.50%) | 0 |
1 Sep 2021 | USD | 184.77 | 184.77 | 184.77 | 184.77 | 184.77 | +0.77 (+0.42%) | 0 |
31 Aug 2021 | USD | 184 | 184 | 184 | 184 | 184 | +0.46 (+0.25%) | 105 |
27 Aug 2021 | USD | 183.54 | 183.54 | 183.54 | 183.54 | 183.54 | +1.04 (+0.57%) | 0 |
26 Aug 2021 | USD | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | -0.24 (-0.13%) | 0 |
25 Aug 2021 | USD | 182.74 | 182.74 | 182.74 | 182.74 | 182.74 | -0.07 (-0.04%) | 0 |
24 Aug 2021 | USD | 182.81 | 182.81 | 182.81 | 182.81 | 182.81 | +0.04 (+0.02%) | 0 |
23 Aug 2021 | USD | 182.77 | 182.77 | 182.77 | 182.77 | 182.77 | +2.17 (+1.20%) | 0 |
20 Aug 2021 | USD | 180.6 | 180.6 | 180.6 | 180.6 | 180.6 | +0.53 (+0.29%) | 0 |
19 Aug 2021 | USD | 180.07 | 180.07 | 180.07 | 180.07 | 180.07 | -3.05 (-1.67%) | 0 |
18 Aug 2021 | USD | 183.12 | 183.12 | 183.12 | 183.12 | 183.12 | -0.1 (-0.05%) | 0 |
17 Aug 2021 | USD | 183.22 | 183.22 | 183.22 | 183.22 | 183.22 | -0.68 (-0.37%) | 0 |
16 Aug 2021 | USD | 183.9 | 183.9 | 183.9 | 183.9 | 183.9 | -1.44 (-0.78%) | 0 |
13 Aug 2021 | USD | 185.34 | 185.34 | 185.34 | 185.34 | 185.34 | +1.34 (+0.73%) | 0 |