| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | +0.03 (+0.02%) | 1 |
| 28 Apr 2017 | USD | 142.12 | 142.12 | 142.12 | 142.12 | 142.12 | +0.355 (+0.25%) | 0 |
| 27 Apr 2017 | USD | 141.765 | 141.765 | 141.765 | 141.765 | 141.765 | -0.435 (-0.31%) | 0 |
| 26 Apr 2017 | USD | 142.2 | 142.2 | 142.2 | 142.2 | 142.2 | -0.16 (-0.11%) | 0 |
| 25 Apr 2017 | USD | 142.36 | 142.36 | 142.36 | 142.36 | 142.36 | +1.355 (+0.96%) | 0 |
| 24 Apr 2017 | USD | 141.005 | 141.005 | 141.005 | 141.005 | 141.005 | +4.935 (+3.63%) | 0 |
| 21 Apr 2017 | USD | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | -0.825 (-0.60%) | 0 |
| 20 Apr 2017 | USD | 136.895 | 136.895 | 136.895 | 136.895 | 136.895 | +0.98 (+0.72%) | 0 |
| 19 Apr 2017 | USD | 135.915 | 135.915 | 135.915 | 135.915 | 135.915 | +0.325 (+0.24%) | 0 |
| 18 Apr 2017 | USD | 135.59 | 135.59 | 135.59 | 135.59 | 135.59 | -0.385 (-0.28%) | 0 |
| 13 Apr 2017 | USD | 135.975 | 135.975 | 135.975 | 135.975 | 135.975 | -0.44 (-0.32%) | 0 |
| 12 Apr 2017 | USD | 136.415 | 136.415 | 136.415 | 136.415 | 136.415 | +0.13 (+0.10%) | 0 |
| 11 Apr 2017 | USD | 136.285 | 136.285 | 136.285 | 136.285 | 136.285 | +0.23 (+0.17%) | 0 |
| 10 Apr 2017 | USD | 136.055 | 136.055 | 136.055 | 136.055 | 136.055 | -0.04 (-0.03%) | 0 |
| 7 Apr 2017 | USD | 136.095 | 136.095 | 136.095 | 136.095 | 136.095 | +0.755 (+0.56%) | 0 |
| 6 Apr 2017 | USD | 135.34 | 135.34 | 135.34 | 135.34 | 135.34 | -0.835 (-0.61%) | 4 |
| 5 Apr 2017 | USD | 136.175 | 136.175 | 136.175 | 136.175 | 136.175 | +0.02 (+0.01%) | 0 |
| 4 Apr 2017 | USD | 136.155 | 136.155 | 136.155 | 136.155 | 136.155 | +0.26 (+0.19%) | 0 |
| 3 Apr 2017 | USD | 135.895 | 135.895 | 135.895 | 135.895 | 135.895 | -1.22 (-0.89%) | 0 |
| 31 Mar 2017 | USD | 137.115 | 137.115 | 137.115 | 137.115 | 137.115 | -0.065 (-0.05%) | 0 |
| 30 Mar 2017 | USD | 137.18 | 137.18 | 137.18 | 137.18 | 137.18 | +0.43 (+0.31%) | 0 |
| 29 Mar 2017 | USD | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | -0.795 (-0.58%) | 0 |
| 28 Mar 2017 | USD | 137.545 | 137.545 | 137.545 | 137.545 | 137.545 | +0.565 (+0.41%) | 0 |
| 27 Mar 2017 | USD | 136.98 | 136.98 | 136.98 | 136.98 | 136.98 | +0.4 (+0.29%) | 0 |
| 24 Mar 2017 | USD | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | +0.47 (+0.35%) | 0 |
| 23 Mar 2017 | USD | 136.06 | 136.11 | 136.06 | 136.11 | 136.11 | +0.415 (+0.31%) | 73 |
| 22 Mar 2017 | USD | 135.695 | 135.695 | 135.695 | 135.695 | 135.695 | -0.59 (-0.43%) | 0 |
| 21 Mar 2017 | USD | 136.285 | 136.285 | 136.285 | 136.285 | 136.285 | +0.105 (+0.08%) | 0 |
| 20 Mar 2017 | USD | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | -0.215 (-0.16%) | 0 |
| 17 Mar 2017 | USD | 136.395 | 136.395 | 136.395 | 136.395 | 136.395 | +0.33 (+0.24%) | 0 |
