| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 136.065 | 136.065 | 136.065 | 136.065 | 136.065 | +2.39 (+1.79%) | 0 |
| 15 Mar 2017 | USD | 133.675 | 133.675 | 133.675 | 133.675 | 133.675 | +0.45 (+0.34%) | 0 |
| 14 Mar 2017 | USD | 133.225 | 133.225 | 133.225 | 133.225 | 133.225 | -0.835 (-0.62%) | 0 |
| 13 Mar 2017 | USD | 134.06 | 134.06 | 134.06 | 134.06 | 134.06 | +0.57 (+0.43%) | 0 |
| 10 Mar 2017 | USD | 133.49 | 133.49 | 133.49 | 133.49 | 133.49 | +1.16 (+0.88%) | 0 |
| 9 Mar 2017 | USD | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | +0.415 (+0.31%) | 0 |
| 8 Mar 2017 | USD | 131.915 | 131.915 | 131.915 | 131.915 | 131.915 | -0.1 (-0.08%) | 0 |
| 7 Mar 2017 | USD | 132.015 | 132.015 | 132.015 | 132.015 | 132.015 | -0.575 (-0.43%) | 0 |
| 6 Mar 2017 | USD | 132.59 | 132.59 | 132.59 | 132.59 | 132.59 | -0.125 (-0.09%) | 0 |
| 3 Mar 2017 | USD | 132.715 | 132.715 | 132.715 | 132.715 | 132.715 | +0.17 (+0.13%) | 0 |
| 2 Mar 2017 | USD | 132.545 | 132.545 | 132.545 | 132.545 | 132.545 | -0.33 (-0.25%) | 0 |
| 1 Mar 2017 | USD | 132.875 | 132.875 | 132.875 | 132.875 | 132.875 | +1.06 (+0.80%) | 0 |
| 28 Feb 2017 | USD | 131.815 | 131.815 | 131.815 | 131.815 | 131.815 | +0.315 (+0.24%) | 0 |
| 27 Feb 2017 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | +0.25 (+0.19%) | 0 |
| 24 Feb 2017 | USD | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | -0.805 (-0.61%) | 0 |
| 23 Feb 2017 | USD | 132.055 | 132.055 | 132.055 | 132.055 | 132.055 | +0.315 (+0.24%) | 0 |
| 22 Feb 2017 | USD | 131.74 | 131.74 | 131.74 | 131.74 | 131.74 | +0.035 (+0.03%) | 0 |
| 21 Feb 2017 | USD | 131.705 | 131.705 | 131.705 | 131.705 | 131.705 | -0.23 (-0.17%) | 0 |
| 20 Feb 2017 | USD | 131.935 | 131.935 | 131.935 | 131.935 | 131.935 | +0.38 (+0.29%) | 0 |
| 17 Feb 2017 | USD | 131.555 | 131.555 | 131.555 | 131.555 | 131.555 | -0.61 (-0.46%) | 0 |
| 16 Feb 2017 | USD | 132.165 | 132.165 | 132.165 | 132.165 | 132.165 | +0.44 (+0.33%) | 0 |
| 15 Feb 2017 | USD | 131.725 | 131.725 | 131.725 | 131.725 | 131.725 | +0.705 (+0.54%) | 0 |
| 14 Feb 2017 | USD | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | -0.415 (-0.32%) | 0 |
| 13 Feb 2017 | USD | 131.435 | 131.435 | 131.435 | 131.435 | 131.435 | +0.705 (+0.54%) | 0 |
| 10 Feb 2017 | USD | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | -0.255 (-0.19%) | 0 |
| 9 Feb 2017 | USD | 130.985 | 130.985 | 130.985 | 130.985 | 130.985 | +0.745 (+0.57%) | 0 |
| 8 Feb 2017 | USD | 130.24 | 130.24 | 130.24 | 130.24 | 130.24 | +0.475 (+0.37%) | 0 |
| 7 Feb 2017 | USD | 129.765 | 129.765 | 129.765 | 129.765 | 129.765 | -0.25 (-0.19%) | 0 |
| 6 Feb 2017 | USD | 130.015 | 130.015 | 130.015 | 130.015 | 130.015 | -1.43 (-1.09%) | 0 |
| 3 Feb 2017 | USD | 131.445 | 131.445 | 131.445 | 131.445 | 131.445 | +0.52 (+0.40%) | 0 |
